USA Compression Partners LP (USAC)
23.86
+0.25
(+1.06%)
USD |
NYSE |
Nov 21, 16:00
23.86
0.00 (0.00%)
After-Hours: 20:00
USA Compression Partners 1 Year Total Returns (Daily): 1.02% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 1.02% |
| November 19, 2024 | 0.23% |
| November 18, 2024 | -0.66% |
| November 15, 2024 | -5.24% |
| November 14, 2024 | -5.26% |
| November 13, 2024 | -4.05% |
| November 12, 2024 | -3.23% |
| November 11, 2024 | -2.05% |
| November 08, 2024 | -3.16% |
| November 07, 2024 | -2.61% |
| November 06, 2024 | -3.52% |
| November 05, 2024 | -8.95% |
| November 04, 2024 | -9.03% |
| November 01, 2024 | -5.55% |
| October 31, 2024 | -5.12% |
| October 30, 2024 | -1.44% |
| October 29, 2024 | -2.13% |
| October 28, 2024 | -2.61% |
| October 25, 2024 | -4.18% |
| October 24, 2024 | -4.25% |
| October 23, 2024 | -4.25% |
| October 22, 2024 | -6.18% |
| October 21, 2024 | -6.18% |
| October 18, 2024 | -7.43% |
| October 17, 2024 | -4.90% |
| Date | Value |
|---|---|
| October 16, 2024 | -4.18% |
| October 15, 2024 | -3.44% |
| October 14, 2024 | -2.59% |
| October 11, 2024 | -2.43% |
| October 10, 2024 | -1.64% |
| October 09, 2024 | -3.67% |
| October 08, 2024 | -3.32% |
| October 07, 2024 | -1.09% |
| October 04, 2024 | 5.13% |
| October 03, 2024 | 5.31% |
| October 02, 2024 | 6.55% |
| October 01, 2024 | 5.73% |
| September 30, 2024 | 4.54% |
| September 27, 2024 | 8.73% |
| September 26, 2024 | 8.88% |
| September 25, 2024 | 9.99% |
| September 24, 2024 | 12.10% |
| September 23, 2024 | 12.88% |
| September 20, 2024 | 10.28% |
| September 19, 2024 | 12.17% |
| September 18, 2024 | 11.67% |
| September 17, 2024 | 13.30% |
| September 16, 2024 | 12.32% |
| September 13, 2024 | 9.56% |
| September 12, 2024 | 8.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.92%
Minimum
Mar 18 2020
387.0%
Maximum
Mar 18 2021
29.17%
Average
30.07%
Median
Nov 14 2022
1 Year Total Returns (Daily) Benchmarks
| MPLX LP | 44.53% |
| Targa Resources Corp | 138.7% |
| Delek Logistics Partners LP | -10.53% |
| ProFrac Holding Corp | -14.08% |
| Barnwell Industries Inc | -32.53% |