Halliburton Co (HAL)
28.13
+0.45
(+1.63%)
USD |
NYSE |
Nov 04, 16:00
28.15
+0.02
(+0.07%)
Pre-Market: 05:51
Halliburton 1 Year Total Returns (Daily): -28.75% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -28.75% |
| November 01, 2024 | -28.35% |
| October 31, 2024 | -28.05% |
| October 30, 2024 | -28.32% |
| October 29, 2024 | -29.09% |
| October 28, 2024 | -28.13% |
| October 25, 2024 | -28.61% |
| October 24, 2024 | -29.36% |
| October 23, 2024 | -31.86% |
| October 22, 2024 | -31.57% |
| October 21, 2024 | -31.52% |
| October 18, 2024 | -32.97% |
| October 17, 2024 | -31.39% |
| October 16, 2024 | -29.42% |
| October 15, 2024 | -29.70% |
| October 14, 2024 | -26.46% |
| October 11, 2024 | -24.47% |
| October 10, 2024 | -23.80% |
| October 09, 2024 | -25.01% |
| October 08, 2024 | -20.74% |
| October 07, 2024 | -18.00% |
| October 04, 2024 | -17.10% |
| October 03, 2024 | -21.72% |
| October 02, 2024 | -23.36% |
| October 01, 2024 | -24.59% |
| Date | Value |
|---|---|
| September 30, 2024 | -26.81% |
| September 27, 2024 | -30.44% |
| September 26, 2024 | -30.43% |
| September 25, 2024 | -28.11% |
| September 24, 2024 | -24.73% |
| September 23, 2024 | -24.78% |
| September 20, 2024 | -27.17% |
| September 19, 2024 | -27.27% |
| September 18, 2024 | -30.36% |
| September 17, 2024 | -29.00% |
| September 16, 2024 | -31.16% |
| September 13, 2024 | -32.13% |
| September 12, 2024 | -32.50% |
| September 11, 2024 | -30.93% |
| September 10, 2024 | -30.02% |
| September 09, 2024 | -29.10% |
| September 06, 2024 | -28.63% |
| September 05, 2024 | -27.12% |
| September 04, 2024 | -24.29% |
| September 03, 2024 | -23.63% |
| August 30, 2024 | -18.61% |
| August 29, 2024 | -17.52% |
| August 28, 2024 | -18.43% |
| August 27, 2024 | -15.58% |
| August 26, 2024 | -14.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.43%
Minimum
Mar 18 2020
386.2%
Maximum
Mar 18 2021
19.93%
Average
15.23%
Median
1 Year Total Returns (Daily) Benchmarks
| Schlumberger Ltd | -27.41% |
| Baker Hughes Co | 11.27% |
| Kinder Morgan Inc | 53.65% |
| Patterson-UTI Energy Inc | -38.93% |
| MPLX LP | 31.01% |