Halliburton Co (HAL)
39.09
+0.44
(+1.14%)
USD |
NYSE |
Apr 19, 16:00
39.05
-0.04
(-0.10%)
After-Hours: 20:00
Halliburton 1 Year Total Returns (Daily): 16.20% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 16.20% |
| April 17, 2024 | 15.87% |
| April 16, 2024 | 16.43% |
| April 15, 2024 | 18.43% |
| April 12, 2024 | 20.30% |
| April 11, 2024 | 23.63% |
| April 10, 2024 | 26.55% |
| April 09, 2024 | 27.61% |
| April 08, 2024 | 27.55% |
| April 05, 2024 | 27.06% |
| April 04, 2024 | 24.61% |
| April 03, 2024 | 21.99% |
| April 02, 2024 | 28.48% |
| April 01, 2024 | 28.55% |
| March 28, 2024 | 28.33% |
| March 27, 2024 | 29.34% |
| March 26, 2024 | 31.83% |
| March 25, 2024 | 33.59% |
| March 22, 2024 | 28.38% |
| March 21, 2024 | 22.65% |
| March 20, 2024 | 26.85% |
| March 19, 2024 | 30.84% |
| March 18, 2024 | 28.25% |
| March 15, 2024 | 26.38% |
| March 14, 2024 | 14.63% |
| Date | Value |
|---|---|
| March 13, 2024 | 11.47% |
| March 12, 2024 | 8.41% |
| March 11, 2024 | 8.14% |
| March 08, 2024 | -0.74% |
| March 07, 2024 | -2.61% |
| March 06, 2024 | -7.34% |
| March 05, 2024 | -7.86% |
| March 04, 2024 | -8.30% |
| March 01, 2024 | -3.68% |
| February 29, 2024 | -1.88% |
| February 28, 2024 | -2.21% |
| February 27, 2024 | -4.26% |
| February 26, 2024 | -3.91% |
| February 23, 2024 | -1.05% |
| February 22, 2024 | 0.65% |
| February 21, 2024 | -1.73% |
| February 20, 2024 | -2.00% |
| February 16, 2024 | -6.81% |
| February 15, 2024 | -5.18% |
| February 14, 2024 | -10.62% |
| February 13, 2024 | -11.69% |
| February 12, 2024 | -9.90% |
| February 09, 2024 | -6.70% |
| February 08, 2024 | -9.20% |
| February 07, 2024 | -9.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.43%
Minimum
Mar 18 2020
386.2%
Maximum
Mar 18 2021
15.21%
Average
7.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Schlumberger Ltd | -0.38% |
| Baker Hughes Co | 11.86% |
| Kinder Morgan Inc | 9.89% |
| Targa Resources Corp | 49.05% |
| Kosmos Energy Ltd | -18.88% |