Halliburton Co. (HAL)
34.92
+1.73
(+5.21%)
USD |
NYSE |
Oct 23, 16:00
35.07
+0.15
(+0.43%)
After-Hours: 20:00
Halliburton 1 Year Total Returns (Daily) : 30.85% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 30.85% |
| October 22, 2026 | 28.67% |
| October 21, 2026 | 37.35% |
| October 20, 2026 | 51.46% |
| October 19, 2026 | 51.05% |
| October 16, 2026 | 56.59% |
| October 15, 2026 | 49.83% |
| October 14, 2026 | 49.22% |
| October 13, 2026 | 48.64% |
| October 12, 2026 | 51.34% |
| October 09, 2026 | 41.88% |
| October 08, 2026 | 38.88% |
| October 07, 2026 | 33.37% |
| October 06, 2026 | 37.00% |
| October 05, 2026 | 37.53% |
| October 02, 2026 | 33.25% |
| October 01, 2026 | 30.59% |
| September 30, 2026 | 31.85% |
| September 29, 2026 | 28.68% |
| September 28, 2026 | 31.73% |
| September 25, 2026 | 35.50% |
| September 24, 2026 | 36.72% |
| September 23, 2026 | 38.72% |
| September 22, 2026 | 48.19% |
| September 21, 2026 | 51.29% |
| Date | Value |
|---|---|
| September 18, 2026 | 53.45% |
| September 17, 2026 | 55.99% |
| September 16, 2026 | 57.00% |
| September 15, 2026 | 66.96% |
| September 14, 2026 | 60.63% |
| September 11, 2026 | 63.85% |
| September 10, 2026 | 62.79% |
| September 09, 2026 | 74.12% |
| September 08, 2026 | 72.41% |
| September 04, 2026 | 68.27% |
| September 03, 2026 | 76.16% |
| September 02, 2026 | 70.48% |
| September 01, 2026 | 65.68% |
| August 31, 2026 | 65.91% |
| August 28, 2026 | 63.61% |
| August 27, 2026 | 62.87% |
| August 26, 2026 | 61.08% |
| August 25, 2026 | 54.83% |
| August 24, 2026 | 59.13% |
| August 21, 2026 | 69.95% |
| August 20, 2026 | 73.10% |
| August 19, 2026 | 69.77% |
| August 18, 2026 | 66.29% |
| August 17, 2026 | 68.28% |
| August 14, 2026 | 64.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Liberty Energy, Inc. | -2.43% |
| Core Laboratories, Inc. | -39.59% |
| ProPetro Holding Corp. | 15.17% |
| RPC, Inc. | 34.56% |
| TETRA Technologies, Inc. | -33.29% |