Americas Gold & Silver Corp. (USA.TO)
5.34
-0.11
(-2.02%)
CAD |
TSX |
Oct 16, 16:00
Americas Gold & Silver Total Return Price : 5.34 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 5.45 |
| October 14, 2026 | 5.31 |
| October 13, 2026 | 5.74 |
| October 09, 2026 | 6.22 |
| October 08, 2026 | 6.02 |
| October 07, 2026 | 5.94 |
| October 06, 2026 | 6.36 |
| October 05, 2026 | 6.31 |
| October 02, 2026 | 6.30 |
| October 01, 2026 | 6.25 |
| September 30, 2026 | 6.24 |
| September 29, 2026 | 6.39 |
| September 28, 2026 | 6.38 |
| September 25, 2026 | 6.81 |
| September 24, 2026 | 6.61 |
| September 23, 2026 | 6.85 |
| September 22, 2026 | 7.42 |
| September 21, 2026 | 7.08 |
| September 18, 2026 | 7.23 |
| September 17, 2026 | 7.09 |
| September 16, 2026 | 6.41 |
| September 15, 2026 | 6.52 |
| September 14, 2026 | 6.68 |
| September 11, 2026 | 6.98 |
| September 10, 2026 | 7.05 |
| Date | Value |
|---|---|
| September 09, 2026 | 7.38 |
| September 08, 2026 | 7.15 |
| September 04, 2026 | 7.43 |
| September 03, 2026 | 7.62 |
| September 02, 2026 | 7.48 |
| September 01, 2026 | 7.00 |
| August 31, 2026 | 7.47 |
| August 28, 2026 | 7.54 |
| August 27, 2026 | 7.92 |
| August 26, 2026 | 7.70 |
| August 25, 2026 | 7.75 |
| August 24, 2026 | 7.45 |
| August 21, 2026 | 7.36 |
| August 20, 2026 | 7.25 |
| August 19, 2026 | 7.43 |
| August 18, 2026 | 6.88 |
| August 17, 2026 | 7.17 |
| August 14, 2026 | 7.27 |
| August 13, 2026 | 7.06 |
| August 12, 2026 | 7.24 |
| August 11, 2026 | 7.16 |
| August 10, 2026 | 7.16 |
| August 07, 2026 | 7.01 |
| August 06, 2026 | 6.55 |
| August 05, 2026 | 6.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| B2Gold Corp. | 7.49 |
| Honey Badger Silver, Inc. | 0.855 |
| Highlander Silver Corp. | 7.11 |
| Peloton Minerals Corp. | 0.065 |
| Novo Resources Corp. | 0.06 |