ProShares Ultra Platinum K-1 Free ETF (UPLT)
17.30
+0.51
(+3.03%)
USD |
NYSEARCA |
Nov 05, 16:00
UPLT Total Return Price : 17.30 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 17.30 |
| November 04, 2026 | 16.79 |
| November 03, 2026 | 15.05 |
| November 02, 2026 | 15.67 |
| October 30, 2026 | 15.49 |
| October 29, 2026 | 16.65 |
| October 28, 2026 | 18.02 |
| October 27, 2026 | 17.88 |
| October 26, 2026 | 17.70 |
| October 23, 2026 | 18.29 |
| October 22, 2026 | 18.70 |
| October 21, 2026 | 20.26 |
| October 20, 2026 | 20.79 |
| October 19, 2026 | 20.48 |
| October 16, 2026 | 20.31 |
| October 15, 2026 | 20.31 |
| October 14, 2026 | 19.67 |
| October 13, 2026 | 21.48 |
| October 12, 2026 | 21.85 |
| October 09, 2026 | 21.83 |
| October 08, 2026 | 20.66 |
| October 07, 2026 | 20.53 |
| October 06, 2026 | 22.55 |
| October 05, 2026 | 22.87 |
| October 02, 2026 | 22.50 |
| Date | Value |
|---|---|
| October 01, 2026 | 22.82 |
| September 30, 2026 | 22.55 |
| September 29, 2026 | 22.65 |
| September 28, 2026 | 22.99 |
| September 25, 2026 | 24.58 |
| September 24, 2026 | 24.20 |
| September 23, 2026 | 23.95 |
| September 22, 2026 | 26.39 |
| September 21, 2026 | 25.54 |
| September 18, 2026 | 25.39 |
| September 17, 2026 | 24.71 |
| September 16, 2026 | 24.04 |
| September 15, 2026 | 24.75 |
| September 14, 2026 | 24.31 |
| September 11, 2026 | 25.33 |
| September 10, 2026 | 24.94 |
| September 09, 2026 | 28.43 |
| September 08, 2026 | 26.21 |
| September 04, 2026 | 26.32 |
| September 03, 2026 | 26.56 |
| September 02, 2026 | 24.74 |
| September 01, 2026 | 24.19 |
| August 31, 2026 | 25.64 |
| August 28, 2026 | 26.43 |
| August 27, 2026 | 27.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median