ProShares Ultra Copper K-1 Free ETF (UCOP)
35.76
-2.48
(-6.48%)
USD |
NYSEARCA |
Nov 05, 16:00
UCOP Total Return Price : 35.76 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 35.76 |
| November 04, 2026 | 38.23 |
| November 03, 2026 | 38.10 |
| November 02, 2026 | 39.85 |
| October 30, 2026 | 39.14 |
| October 29, 2026 | 40.72 |
| October 28, 2026 | 41.90 |
| October 27, 2026 | 41.40 |
| October 26, 2026 | 40.06 |
| October 23, 2026 | 39.44 |
| October 22, 2026 | 38.29 |
| October 21, 2026 | 40.51 |
| October 20, 2026 | 41.04 |
| October 19, 2026 | 40.63 |
| October 16, 2026 | 39.96 |
| October 15, 2026 | 40.52 |
| October 14, 2026 | 40.90 |
| October 13, 2026 | 42.54 |
| October 12, 2026 | 42.91 |
| October 09, 2026 | 42.33 |
| October 08, 2026 | 40.66 |
| October 07, 2026 | 41.40 |
| October 06, 2026 | 41.79 |
| October 05, 2026 | 41.54 |
| October 02, 2026 | 40.89 |
| Date | Value |
|---|---|
| October 01, 2026 | 40.92 |
| September 30, 2026 | 41.41 |
| September 29, 2026 | 41.75 |
| September 28, 2026 | 41.35 |
| September 25, 2026 | 43.33 |
| September 24, 2026 | 43.45 |
| September 23, 2026 | 43.29 |
| September 22, 2026 | 45.20 |
| September 21, 2026 | 43.57 |
| September 18, 2026 | 42.69 |
| September 17, 2026 | 41.55 |
| September 16, 2026 | 39.39 |
| September 15, 2026 | 39.56 |
| September 14, 2026 | 38.83 |
| September 11, 2026 | 40.74 |
| September 10, 2026 | 40.73 |
| September 09, 2026 | 44.92 |
| September 08, 2026 | 43.84 |
| September 04, 2026 | 42.50 |
| September 03, 2026 | 42.55 |
| September 02, 2026 | 41.72 |
| September 01, 2026 | 40.79 |
| August 31, 2026 | 42.81 |
| August 28, 2026 | 42.16 |
| August 27, 2026 | 42.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median