ProShares Ultra Copper K-1 Free ETF (UCOP)
42.28
-0.77
(-1.78%)
USD |
NYSEARCA |
Aug 28, 16:00
UCOP Total Return Price : 42.28 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 42.28 |
| August 27, 2026 | 43.04 |
| August 26, 2026 | 43.20 |
| August 25, 2026 | 44.61 |
| August 24, 2026 | 43.36 |
| August 21, 2026 | 43.03 |
| August 20, 2026 | 41.73 |
| August 19, 2026 | 41.95 |
| August 18, 2026 | 41.47 |
| August 17, 2026 | 43.41 |
| August 14, 2026 | 43.05 |
| August 13, 2026 | 43.03 |
| August 12, 2026 | 43.45 |
| August 11, 2026 | 43.84 |
| August 10, 2026 | 43.82 |
| August 07, 2026 | 43.22 |
| August 06, 2026 | 45.15 |
| August 05, 2026 | 45.41 |
| August 04, 2026 | 43.92 |
| August 03, 2026 | 42.65 |
| July 31, 2026 | 42.71 |
| July 30, 2026 | 42.24 |
| July 29, 2026 | 40.27 |
| July 28, 2026 | 40.20 |
| July 27, 2026 | 41.11 |
| Date | Value |
|---|---|
| July 24, 2026 | 40.30 |
| July 23, 2026 | 40.16 |
| July 22, 2026 | 42.25 |
| July 21, 2026 | 42.88 |
| July 20, 2026 | 40.53 |
| July 17, 2026 | 39.61 |
| July 16, 2026 | 39.89 |
| July 15, 2026 | 41.14 |
| July 14, 2026 | 40.97 |
| July 13, 2026 | 39.79 |
| July 10, 2026 | 39.80 |
| July 09, 2026 | 39.10 |
| July 08, 2026 | 37.98 |
| July 07, 2026 | 38.71 |
| July 06, 2026 | 39.66 |
| July 02, 2026 | 38.48 |
| July 01, 2026 | 38.43 |
| June 30, 2026 | 39.55 |
| June 29, 2026 | 38.55 |
| June 26, 2026 | 38.87 |
| June 25, 2026 | 38.14 |
| June 24, 2026 | 36.71 |
| June 23, 2026 | 38.97 |
| June 22, 2026 | 42.05 |
| June 18, 2026 | 42.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median