Universal Power Industry Corp (UPIN)

0.0051 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Universal Power Industry Price: 0.0051 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 30, 2024 0.0051 0.0051 0.0051 0.0051 40404.00
Apr 29, 2024 0.0052 0.0052 0.0052 0.0052 500.00
Apr 26, 2024 0.0077 0.0077 0.0077 0.0077 0.000
Apr 25, 2024 0.0082 0.0082 0.0077 0.0077 43333.00
Apr 24, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 23, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 22, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 19, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 18, 2024 0.0085 0.0085 0.0085 0.0085 5000.00
Apr 17, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 16, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 15, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 12, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 11, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 10, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 09, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 08, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 05, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 04, 2024 0.0082 0.0082 0.0082 0.0082 0.000
Apr 03, 2024 0.0082 0.0082 0.0078 0.0082 35365.00
Apr 02, 2024 0.0084 0.0084 0.0084 0.0084 10000.00
Apr 01, 2024 0.0082 0.0082 0.0082 0.0082 2200.00
Mar 28, 2024 0.0079 0.0079 0.0079 0.0079 0.000
Mar 27, 2024 0.0077 0.0092 0.0077 0.0079 19772.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033
Minimum
Sep 01 2023
0.2582
Maximum
Jun 23 2021
0.0409
Average
0.03
Median
Jul 08 2019

Price Benchmarks

Harte-Hanks Inc 7.035
Matthews International Corp 27.09
NN Inc 3.36
Seaboard Corp 3277.00
1847 Holdings LLC 2.48

Price Related Metrics

Market Cap 0.5365M