Universe Pharmaceuticals, Inc. (UPC)
4.34
-0.04
(-0.91%)
USD |
NASDAQ |
Oct 23, 16:00
4.39
+0.05
(+1.15%)
After-Hours: 20:00
Universe Pharmaceuticals 1 Year Total Returns (Daily) : -16.28% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -16.28% |
| October 22, 2026 | -8.75% |
| October 21, 2026 | -20.19% |
| October 20, 2026 | -24.95% |
| October 19, 2026 | -28.11% |
| October 16, 2026 | -27.89% |
| October 15, 2026 | -31.52% |
| October 14, 2026 | -34.65% |
| October 13, 2026 | -28.83% |
| October 12, 2026 | -38.45% |
| October 09, 2026 | -42.52% |
| October 08, 2026 | -55.81% |
| October 07, 2026 | -16.73% |
| October 06, 2026 | -11.18% |
| October 05, 2026 | -7.86% |
| October 02, 2026 | 0.22% |
| October 01, 2026 | -2.05% |
| September 30, 2026 | 2.38% |
| September 29, 2026 | 0.00% |
| September 28, 2026 | 8.11% |
| September 25, 2026 | 9.20% |
| September 24, 2026 | 12.50% |
| September 23, 2026 | 13.02% |
| September 22, 2026 | 5.07% |
| September 21, 2026 | 3.34% |
| Date | Value |
|---|---|
| September 18, 2026 | 17.11% |
| September 17, 2026 | 9.20% |
| September 16, 2026 | 15.25% |
| September 15, 2026 | 14.36% |
| September 14, 2026 | 20.00% |
| September 11, 2026 | 6.86% |
| September 10, 2026 | 1.04% |
| September 09, 2026 | 4.25% |
| September 08, 2026 | 11.11% |
| September 04, 2026 | 8.04% |
| September 03, 2026 | 15.47% |
| September 02, 2026 | 36.07% |
| September 01, 2026 | 20.41% |
| August 31, 2026 | 29.15% |
| August 28, 2026 | 38.03% |
| August 27, 2026 | 36.96% |
| August 26, 2026 | 41.11% |
| August 25, 2026 | 41.29% |
| August 24, 2026 | 53.95% |
| August 21, 2026 | 54.52% |
| August 20, 2026 | 49.30% |
| August 19, 2026 | 56.08% |
| August 18, 2026 | 53.00% |
| August 17, 2026 | 64.20% |
| August 14, 2026 | 58.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| China Pharma Holdings, Inc. | -61.43% |
| China Medicine Corp. | -16.36% |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. | -32.37% |
| Tong Ren Tang Technologies Co., Ltd. | -39.94% |
| Livzon Pharmaceutical Group, Inc. | -20.15% |