China Pharma Holdings, Inc. (CPHI)
0.8909
+0.02
(+1.93%)
USD |
NYAM |
Aug 26, 10:22
China Pharma Holdings 1 Year Total Returns (Daily) : -38.45% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -38.45% |
| August 24, 2026 | -35.40% |
| August 21, 2026 | -33.78% |
| August 20, 2026 | -25.87% |
| August 19, 2026 | -23.67% |
| August 18, 2026 | -26.53% |
| August 17, 2026 | -24.48% |
| August 14, 2026 | -22.60% |
| August 13, 2026 | -26.35% |
| August 12, 2026 | -18.73% |
| August 11, 2026 | -16.30% |
| August 10, 2026 | -24.58% |
| August 07, 2026 | -26.86% |
| August 06, 2026 | -22.93% |
| August 05, 2026 | -19.23% |
| August 04, 2026 | -26.25% |
| August 03, 2026 | -30.49% |
| July 31, 2026 | -35.09% |
| July 30, 2026 | -24.42% |
| July 29, 2026 | -31.03% |
| July 28, 2026 | -28.96% |
| July 27, 2026 | -34.92% |
| July 24, 2026 | -18.50% |
| July 23, 2026 | 1.93% |
| July 22, 2026 | -3.93% |
| Date | Value |
|---|---|
| July 21, 2026 | 357.6% |
| July 20, 2026 | -48.41% |
| July 17, 2026 | -40.54% |
| July 16, 2026 | -32.04% |
| July 15, 2026 | -35.29% |
| July 14, 2026 | -67.47% |
| July 13, 2026 | -67.16% |
| July 10, 2026 | -69.02% |
| July 09, 2026 | -62.34% |
| July 08, 2026 | -61.35% |
| July 07, 2026 | -61.03% |
| July 06, 2026 | -62.90% |
| July 02, 2026 | -58.85% |
| July 01, 2026 | -62.54% |
| June 30, 2026 | -63.12% |
| June 29, 2026 | -65.66% |
| June 26, 2026 | -64.59% |
| June 25, 2026 | -59.72% |
| June 24, 2026 | -62.79% |
| June 23, 2026 | -58.62% |
| June 22, 2026 | -58.13% |
| June 18, 2026 | -56.68% |
| June 17, 2026 | -54.10% |
| June 16, 2026 | -57.63% |
| June 15, 2026 | -53.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median