China Pharma Holding Inc (CPHI)
0.2024
-0.14
(-41.33%)
USD |
OTCM |
Nov 25, 16:00
0.1853
-0.02
(-8.45%)
After-Hours: 19:44
China Pharma 1 Year Total Returns (Daily): -27.29% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -27.29% |
| November 21, 2024 | -24.92% |
| November 20, 2024 | -27.29% |
| November 19, 2024 | -22.99% |
| November 18, 2024 | -22.99% |
| November 15, 2024 | -28.12% |
| November 14, 2024 | -27.37% |
| November 13, 2024 | -25.81% |
| November 12, 2024 | -22.73% |
| November 11, 2024 | -22.73% |
| November 08, 2024 | -25.81% |
| November 07, 2024 | -29.74% |
| November 06, 2024 | -33.33% |
| November 05, 2024 | -27.44% |
| November 04, 2024 | -27.44% |
| November 01, 2024 | -26.52% |
| October 31, 2024 | -25.16% |
| October 30, 2024 | -32.75% |
| October 29, 2024 | -37.27% |
| October 28, 2024 | -37.27% |
| October 25, 2024 | -39.63% |
| October 24, 2024 | -41.53% |
| October 23, 2024 | -40.00% |
| October 22, 2024 | -38.67% |
| October 21, 2024 | -38.67% |
| Date | Value |
|---|---|
| October 18, 2024 | -46.47% |
| October 17, 2024 | -50.32% |
| October 16, 2024 | -50.11% |
| October 15, 2024 | -43.58% |
| October 14, 2024 | -43.58% |
| October 11, 2024 | -45.80% |
| October 10, 2024 | -45.75% |
| October 09, 2024 | -47.53% |
| October 08, 2024 | -48.28% |
| October 07, 2024 | -48.28% |
| October 04, 2024 | -50.29% |
| October 03, 2024 | -51.24% |
| October 02, 2024 | -50.92% |
| October 01, 2024 | -53.38% |
| September 30, 2024 | -53.38% |
| September 27, 2024 | -50.36% |
| September 26, 2024 | -48.81% |
| September 25, 2024 | -49.64% |
| September 24, 2024 | -50.36% |
| September 23, 2024 | -50.36% |
| September 20, 2024 | -52.38% |
| September 19, 2024 | -52.08% |
| September 18, 2024 | -51.44% |
| September 17, 2024 | -53.69% |
| September 16, 2024 | -53.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.89%
Minimum
Dec 12 2023
290.0%
Maximum
Mar 02 2020
-18.86%
Average
-56.26%
Median
May 19 2022
1 Year Total Returns (Daily) Benchmarks
| Linike Medical Group Ltd | 34.09% |
| China Health Industries Holdings Inc | -74.00% |
| Yubo International Biotech Ltd | -61.83% |
| NovaBay Pharmaceuticals Inc | -93.68% |
| Palatin Technologies Inc | -51.76% |