China Pharma Holdings, Inc. (CPHI)
0.6101
-0.02
(-3.89%)
USD |
NYAM |
Oct 27, 16:00
0.6101
0.00 (0.00%)
After-Hours: 20:00
China Pharma Holdings 1 Year Total Returns (Daily) : -65.04% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | -65.04% |
| October 23, 2026 | -61.43% |
| October 22, 2026 | -59.72% |
| October 21, 2026 | -61.09% |
| October 20, 2026 | -59.85% |
| October 19, 2026 | -62.44% |
| October 16, 2026 | -62.24% |
| October 15, 2026 | -61.69% |
| October 14, 2026 | -61.58% |
| October 13, 2026 | -59.60% |
| October 12, 2026 | -52.25% |
| October 09, 2026 | -54.99% |
| October 08, 2026 | -51.72% |
| October 07, 2026 | -56.63% |
| October 06, 2026 | -65.79% |
| October 05, 2026 | -65.45% |
| October 02, 2026 | -66.58% |
| October 01, 2026 | -66.27% |
| September 30, 2026 | -66.31% |
| September 29, 2026 | -66.83% |
| September 28, 2026 | -61.85% |
| September 25, 2026 | -61.46% |
| September 24, 2026 | -62.93% |
| September 23, 2026 | -63.19% |
| September 22, 2026 | -65.99% |
| Date | Value |
|---|---|
| September 21, 2026 | -65.67% |
| September 18, 2026 | -63.87% |
| September 17, 2026 | -64.00% |
| September 16, 2026 | -61.04% |
| September 15, 2026 | -60.50% |
| September 14, 2026 | -57.15% |
| September 11, 2026 | -59.77% |
| September 10, 2026 | -58.31% |
| September 09, 2026 | -56.96% |
| September 08, 2026 | -52.73% |
| September 04, 2026 | -43.05% |
| September 03, 2026 | -42.07% |
| September 02, 2026 | -40.49% |
| September 01, 2026 | -36.31% |
| August 31, 2026 | -36.30% |
| August 28, 2026 | -36.33% |
| August 27, 2026 | -36.71% |
| August 26, 2026 | -34.85% |
| August 25, 2026 | -38.45% |
| August 24, 2026 | -35.40% |
| August 21, 2026 | -33.78% |
| August 20, 2026 | -25.87% |
| August 19, 2026 | -23.67% |
| August 18, 2026 | -26.53% |
| August 17, 2026 | -24.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| China Medicine Corp. | -16.36% |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. | -32.37% |
| Tong Ren Tang Technologies Co., Ltd. | -39.94% |
| Livzon Pharmaceutical Group, Inc. | -20.15% |
| Luye Pharma Group Ltd. | 0.75% |