UOL Group Ltd. (UOLGY)
30.35
-0.25
(-0.82%)
USD |
OTCM |
Jun 09, 16:00
UOL Group 1 Year Total Returns (Daily) : 58.34% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 58.34% |
| June 08, 2026 | 59.56% |
| June 05, 2026 | 66.91% |
| June 04, 2026 | 60.61% |
| June 03, 2026 | 74.09% |
| June 02, 2026 | 78.07% |
| June 01, 2026 | 84.07% |
| May 29, 2026 | 83.01% |
| May 28, 2026 | 69.77% |
| May 27, 2026 | 76.74% |
| May 26, 2026 | 79.97% |
| May 22, 2026 | 74.12% |
| May 21, 2026 | 84.53% |
| May 20, 2026 | 83.42% |
| May 19, 2026 | 78.01% |
| May 18, 2026 | 79.37% |
| May 15, 2026 | 83.14% |
| May 14, 2026 | 85.44% |
| May 13, 2026 | 78.60% |
| May 12, 2026 | 83.02% |
| May 11, 2026 | 83.81% |
| May 08, 2026 | 91.10% |
| May 07, 2026 | 89.08% |
| May 06, 2026 | 85.86% |
| May 05, 2026 | 78.85% |
| Date | Value |
|---|---|
| May 04, 2026 | 93.52% |
| May 01, 2026 | 96.42% |
| April 30, 2026 | 97.42% |
| April 29, 2026 | 109.6% |
| April 28, 2026 | 96.26% |
| April 27, 2026 | 98.88% |
| April 24, 2026 | 94.75% |
| April 23, 2026 | 97.67% |
| April 22, 2026 | 100.3% |
| April 21, 2026 | 96.86% |
| April 20, 2026 | 103.9% |
| April 17, 2026 | 92.52% |
| April 16, 2026 | 95.32% |
| April 15, 2026 | 97.87% |
| April 14, 2026 | 97.64% |
| April 13, 2026 | 94.46% |
| April 10, 2026 | 94.69% |
| April 09, 2026 | 91.96% |
| April 08, 2026 | 101.4% |
| April 07, 2026 | 88.52% |
| April 06, 2026 | 80.88% |
| April 02, 2026 | 80.19% |
| April 01, 2026 | 83.03% |
| March 31, 2026 | 76.94% |
| March 30, 2026 | 75.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| City Developments Ltd. | 73.61% |
| AMREP Corp. | 20.41% |
| Stratus Properties, Inc. | 57.35% |
| Howard Hughes Holdings, Inc. | -2.15% |
| Megaworld Corp. | 1.74% |