Unicycive Therapeutics, Inc. (UNCY)
5.29
-0.02
(-0.38%)
USD |
NASDAQ |
Sep 11, 16:00
5.29
0.00 (0.00%)
Pre-Market: 08:39
Unicycive Therapeutics 1 Year Total Returns (Daily) : 29.34% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 29.34% |
| September 10, 2026 | 23.78% |
| September 09, 2026 | 16.90% |
| September 08, 2026 | 15.10% |
| September 04, 2026 | 19.44% |
| September 03, 2026 | 23.54% |
| September 02, 2026 | 20.14% |
| September 01, 2026 | 20.53% |
| August 31, 2026 | 24.10% |
| August 28, 2026 | 25.36% |
| August 27, 2026 | 28.81% |
| August 26, 2026 | 27.76% |
| August 25, 2026 | 27.51% |
| August 24, 2026 | 27.14% |
| August 21, 2026 | 32.47% |
| August 20, 2026 | 33.25% |
| August 19, 2026 | 37.10% |
| August 18, 2026 | 37.99% |
| August 17, 2026 | 18.51% |
| August 14, 2026 | 19.01% |
| August 13, 2026 | 22.45% |
| August 12, 2026 | 26.82% |
| August 11, 2026 | 24.69% |
| August 10, 2026 | 22.74% |
| August 07, 2026 | 24.88% |
| Date | Value |
|---|---|
| August 06, 2026 | 21.69% |
| August 05, 2026 | 24.23% |
| August 04, 2026 | 23.39% |
| August 03, 2026 | 20.36% |
| July 31, 2026 | 15.44% |
| July 30, 2026 | 19.91% |
| July 29, 2026 | 7.24% |
| July 28, 2026 | 4.88% |
| July 27, 2026 | 5.34% |
| July 24, 2026 | 11.34% |
| July 23, 2026 | 18.44% |
| July 22, 2026 | 24.61% |
| July 21, 2026 | 26.44% |
| July 20, 2026 | 23.02% |
| July 17, 2026 | 15.70% |
| July 16, 2026 | 10.26% |
| July 15, 2026 | 8.66% |
| July 14, 2026 | 6.97% |
| July 13, 2026 | 1.60% |
| July 10, 2026 | -0.76% |
| July 09, 2026 | -2.23% |
| July 08, 2026 | 9.26% |
| July 07, 2026 | 15.78% |
| July 06, 2026 | 16.52% |
| July 02, 2026 | 23.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ironwood Pharmaceuticals, Inc. | 229.0% |
| Theriva Biologics, Inc. | -41.13% |
| AbbVie, Inc. | 20.38% |
| Decoy Therapeutics, Inc. | -95.78% |
| Yarrow Bioscience, Inc. | 206.4% |