Unicycive Therapeutics, Inc. (UNCY)
5.34
-0.29
(-5.15%)
USD |
NASDAQ |
Aug 24, 16:00
5.35
+0.01
(+0.19%)
After-Hours: 20:00
Unicycive Therapeutics 1 Year Total Returns (Daily) : 27.14% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 27.14% |
| August 21, 2026 | 32.47% |
| August 20, 2026 | 33.25% |
| August 19, 2026 | 37.10% |
| August 18, 2026 | 37.99% |
| August 17, 2026 | 18.51% |
| August 14, 2026 | 19.01% |
| August 13, 2026 | 22.45% |
| August 12, 2026 | 26.82% |
| August 11, 2026 | 24.69% |
| August 10, 2026 | 22.74% |
| August 07, 2026 | 24.88% |
| August 06, 2026 | 21.69% |
| August 05, 2026 | 24.23% |
| August 04, 2026 | 23.39% |
| August 03, 2026 | 20.36% |
| July 31, 2026 | 15.44% |
| July 30, 2026 | 19.91% |
| July 29, 2026 | 7.24% |
| July 28, 2026 | 4.88% |
| July 27, 2026 | 5.34% |
| July 24, 2026 | 11.34% |
| July 23, 2026 | 18.44% |
| July 22, 2026 | 24.61% |
| July 21, 2026 | 26.44% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.02% |
| July 17, 2026 | 15.70% |
| July 16, 2026 | 10.26% |
| July 15, 2026 | 8.66% |
| July 14, 2026 | 6.97% |
| July 13, 2026 | 1.60% |
| July 10, 2026 | -0.76% |
| July 09, 2026 | -2.23% |
| July 08, 2026 | 9.26% |
| July 07, 2026 | 15.78% |
| July 06, 2026 | 16.52% |
| July 02, 2026 | 23.49% |
| July 01, 2026 | 7.76% |
| June 30, 2026 | -1.68% |
| June 29, 2026 | 13.24% |
| June 26, 2026 | 20.03% |
| June 25, 2026 | 32.21% |
| June 24, 2026 | 13.69% |
| June 23, 2026 | 12.80% |
| June 22, 2026 | 24.13% |
| June 18, 2026 | 2.62% |
| June 17, 2026 | 2.66% |
| June 16, 2026 | -4.94% |
| June 15, 2026 | 4.49% |
| June 12, 2026 | 13.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ironwood Pharmaceuticals, Inc. | 225.2% |
| Theriva Biologics, Inc. | -45.13% |
| AbbVie, Inc. | 29.50% |
| Decoy Therapeutics, Inc. | -95.51% |
| Nkarta, Inc. | 9.28% |