Tonix Pharmaceuticals Holding Corp. (TNXP)
10.96
-0.50
(-4.36%)
USD |
NASDAQ |
Jun 10, 16:00
11.11
+0.15
(+1.37%)
After-Hours: 16:56
Tonix Pharmaceuticals 1 Year Total Returns (Daily) : -70.77% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -70.77% |
| June 08, 2026 | -71.19% |
| June 05, 2026 | -71.18% |
| June 04, 2026 | -69.50% |
| June 03, 2026 | -71.82% |
| June 02, 2026 | -69.21% |
| June 01, 2026 | -69.11% |
| May 29, 2026 | -70.66% |
| May 28, 2026 | -66.46% |
| May 27, 2026 | -67.15% |
| May 26, 2026 | -55.86% |
| May 22, 2026 | -51.63% |
| May 21, 2026 | -50.58% |
| May 20, 2026 | -51.50% |
| May 19, 2026 | -48.46% |
| May 18, 2026 | -49.07% |
| May 15, 2026 | -31.86% |
| May 14, 2026 | -36.19% |
| May 13, 2026 | -31.42% |
| May 12, 2026 | -30.80% |
| May 11, 2026 | -25.07% |
| May 08, 2026 | -25.61% |
| May 07, 2026 | -28.84% |
| May 06, 2026 | -22.19% |
| May 05, 2026 | -31.05% |
| Date | Value |
|---|---|
| May 04, 2026 | -34.85% |
| May 01, 2026 | -24.61% |
| April 30, 2026 | -28.21% |
| April 29, 2026 | -28.74% |
| April 28, 2026 | -25.37% |
| April 27, 2026 | -27.95% |
| April 24, 2026 | -26.64% |
| April 23, 2026 | -26.62% |
| April 22, 2026 | -12.37% |
| April 21, 2026 | -9.69% |
| April 20, 2026 | -8.72% |
| April 17, 2026 | -11.01% |
| April 16, 2026 | -10.91% |
| April 15, 2026 | -15.65% |
| April 14, 2026 | -17.34% |
| April 13, 2026 | -23.10% |
| April 10, 2026 | -27.86% |
| April 09, 2026 | -27.41% |
| April 08, 2026 | -34.21% |
| April 07, 2026 | -26.57% |
| April 06, 2026 | -12.98% |
| April 02, 2026 | -20.07% |
| April 01, 2026 | -21.60% |
| March 31, 2026 | -23.08% |
| March 30, 2026 | -40.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MetaVia, Inc. | -76.12% |
| ACADIA Pharmaceuticals, Inc. | -2.06% |
| Alnylam Pharmaceuticals, Inc. | -2.08% |
| Savara, Inc. | 107.1% |
| Vericel Corp. | -15.50% |