Unibail-Rodamco-Westfield (UNBLF)
74.99
-3.04
(-3.89%)
USD |
OTCM |
Nov 13, 16:00
Unibail-Rodamco-Westfield Price: 74.99 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 17.00 |
| Nov 12, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 0.000 |
| Nov 11, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 10.00 |
| Nov 08, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 117.00 |
| Nov 07, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 0.000 |
| Nov 06, 2024 | 78.36 | 78.36 | 77.28 | 77.28 | 20.00 |
| Nov 05, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 0.000 |
| Nov 04, 2024 | 82.10 | 82.10 | 81.82 | 81.82 | 251.00 |
| Nov 01, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 142.00 |
| Oct 31, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 15.00 |
| Oct 30, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
| Oct 29, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
| Oct 28, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
| Oct 25, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
| Oct 24, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.000 |
| Oct 23, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 1958.00 |
| Oct 22, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 60.00 |
| Oct 21, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 0.000 |
| Oct 18, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 0.000 |
| Oct 17, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 0.000 |
| Oct 16, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 0.000 |
| Oct 15, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 0.000 |
| Oct 14, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 0.000 |
| Oct 11, 2024 | 83.68 | 83.68 | 82.26 | 82.26 | 215.00 |
| Oct 10, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.48
Minimum
Sep 29 2020
159.00
Maximum
Dec 30 2019
71.26
Average
71.25
Median
Jun 10 2020
Price Benchmarks
| Klepierre | 30.26 |
| Nexity SA | 2.06 |
| Gecina Nom | 97.16 |
| Altarea SCA | 95.87 |
| Argan | 81.21 |
Price Related Metrics
| PS Ratio | 3.172 |
| Price to Book Value | 0.5715 |
| Price to Free Cash Flow | 4.767 |
| Earnings Yield | -10.54% |
| Market Cap | 10.45B |
| Operating PE Ratio | 5.714 |