Unibail-Rodamco-Westfield SE (UNBLF)
110.93
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Unibail-Rodamco-Westfield Price : 110.93 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 0.000 |
| Sep 15, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 0.000 |
| Sep 14, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 10.00 |
| Sep 11, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 1.000 |
| Sep 10, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 1.000 |
| Sep 09, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 1.000 |
| Sep 08, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 0.000 |
| Sep 04, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 5.000 |
| Sep 03, 2026 | 115.63 | 115.63 | 115.63 | 115.63 | 1.000 |
| Sep 02, 2026 | 111.31 | 111.31 | 111.31 | 111.31 | 0.000 |
| Sep 01, 2026 | 111.31 | 111.31 | 111.31 | 111.31 | 0.000 |
| Aug 31, 2026 | 111.31 | 111.31 | 111.31 | 111.31 | 7.000 |
| Aug 28, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 1.000 |
| Aug 27, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 1.000 |
| Aug 26, 2026 | 120.54 | 120.54 | 120.54 | 120.54 | 0.000 |
| Aug 25, 2026 | 120.54 | 120.54 | 120.54 | 120.54 | 1.000 |
| Aug 24, 2026 | 121.97 | 121.97 | 121.97 | 121.97 | 1.000 |
| Aug 21, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 0.000 |
| Aug 20, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 1.000 |
| Aug 19, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 0.000 |
| Aug 18, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 1.000 |
| Aug 17, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 0.000 |
| Aug 14, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 1.000 |
| Aug 13, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 0.000 |
| Aug 12, 2026 | 119.58 | 123.90 | 119.58 | 123.90 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Klépierre SA | 42.58 |
| Mercialys SA | 14.13 |
| Carmila SA | 19.74 |
| Agree Realty Corp. | 68.50 |
| Acadia Realty Trust | 19.41 |
Price Related Metrics
| Market Cap | 15.82B |