Unibail-Rodamco-Westfield SE (UNBLF)
121.97
+1.90
(+1.58%)
USD |
OTCM |
Aug 24, 16:00
Unibail-Rodamco-Westfield Price : 121.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 121.97 | 121.97 | 121.97 | 121.97 | 1.000 |
| Aug 21, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 0.000 |
| Aug 20, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 1.000 |
| Aug 19, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 0.000 |
| Aug 18, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 1.000 |
| Aug 17, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 0.000 |
| Aug 14, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 1.000 |
| Aug 13, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 0.000 |
| Aug 12, 2026 | 119.58 | 123.90 | 119.58 | 123.90 | 17.00 |
| Aug 11, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 25.00 |
| Aug 10, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 0.000 |
| Aug 07, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 0.000 |
| Aug 06, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 274.00 |
| Aug 05, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 2.000 |
| Aug 04, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.000 |
| Aug 03, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 10.00 |
| Jul 31, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 182.00 |
| Jul 30, 2026 | 120.72 | 120.72 | 118.38 | 118.38 | 1181.00 |
| Jul 29, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 1.000 |
| Jul 28, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 0.000 |
| Jul 27, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 0.000 |
| Jul 24, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 0.000 |
| Jul 23, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 9.000 |
| Jul 22, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 240.00 |
| Jul 21, 2026 | 116.58 | 116.58 | 116.58 | 116.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Klépierre SA | 45.02 |
| Mercialys SA | 14.13 |
| Carmila SA | 19.74 |
| Agree Realty Corp. | 74.30 |
| Acadia Realty Trust | 21.25 |
Price Related Metrics
| Market Cap | 17.40B |