Unibail-Rodamco-Westfield SE (UNBLF)
109.73
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Unibail-Rodamco-Westfield Price : 109.73 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 109.73 | 109.73 | 109.73 | 109.73 | 0.000 |
| Jun 08, 2026 | 109.73 | 109.73 | 109.73 | 109.73 | 73.00 |
| Jun 05, 2026 | 114.29 | 114.29 | 114.29 | 114.29 | 162.00 |
| Jun 04, 2026 | 114.29 | 114.29 | 114.29 | 114.29 | 25.00 |
| Jun 03, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 0.000 |
| Jun 02, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 0.000 |
| Jun 01, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 15.00 |
| May 29, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 0.000 |
| May 28, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 7.000 |
| May 27, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 1.000 |
| May 26, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 0.000 |
| May 22, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 3198.00 |
| May 21, 2026 | 113.01 | 113.01 | 113.01 | 113.01 | 1.000 |
| May 20, 2026 | 112.38 | 112.38 | 112.38 | 112.38 | 0.000 |
| May 19, 2026 | 112.38 | 112.38 | 112.38 | 112.38 | 0.000 |
| May 18, 2026 | 111.42 | 112.38 | 111.42 | 112.38 | 31.00 |
| May 15, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 30.00 |
| May 14, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 2.000 |
| May 13, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 0.000 |
| May 12, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 2.000 |
| May 11, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 1.000 |
| May 08, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 0.000 |
| May 07, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 0.000 |
| May 06, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 1.000 |
| May 05, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Klépierre SA | 40.04 |
| Mercialys SA | 15.55 |
| Carmila SA | 18.43 |
| Agree Realty Corp. | 75.49 |
| Acadia Realty Trust | 21.41 |