iShares US Medical Devices UCITS ETF USD (Acc) (UMDV.AS)
5.84
+0.02
(+0.27%)
USD |
AEX |
Oct 28, 16:00
UMDV.AS Price : 5.84 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.824 | 5.853 | 5.785 | 5.84 | 188877.0 |
| Oct 27, 2026 | 5.906 | 5.906 | 5.825 | 5.824 | 14076.00 |
| Oct 26, 2026 | 5.897 | 5.921 | 5.869 | 5.869 | 10807.00 |
| Oct 23, 2026 | 5.863 | 5.902 | 5.845 | 5.89 | 48332.00 |
| Oct 22, 2026 | 5.715 | 5.847 | 5.70 | 5.847 | 4811.00 |
| Oct 21, 2026 | 5.725 | 5.83 | 5.677 | 5.70 | 116695.0 |
| Oct 20, 2026 | 5.776 | 5.815 | 5.776 | 5.796 | 20775.00 |
| Oct 19, 2026 | 5.753 | 5.759 | 5.721 | 5.747 | 11046.00 |
| Oct 16, 2026 | 5.78 | 5.832 | 5.767 | 5.767 | 11492.00 |
| Oct 15, 2026 | 5.68 | 5.755 | 5.679 | 5.74 | 34181.00 |
| Oct 14, 2026 | 5.63 | 5.664 | 5.585 | 5.589 | 56314.00 |
| Oct 13, 2026 | 5.677 | 5.694 | 5.566 | 5.621 | 18810.00 |
| Oct 12, 2026 | 5.537 | 5.61 | 5.518 | 5.602 | 19924.00 |
| Oct 09, 2026 | 5.46 | 5.54 | 5.438 | 5.50 | 85403.00 |
| Oct 08, 2026 | 5.437 | 5.449 | 5.401 | 5.402 | 12138.00 |
| Oct 07, 2026 | 5.442 | 5.463 | 5.428 | 5.447 | 4605.00 |
| Oct 06, 2026 | 5.53 | 5.535 | 5.464 | 5.485 | 11477.00 |
| Oct 05, 2026 | 5.385 | 5.491 | 5.373 | 5.48 | 26392.00 |
| Oct 02, 2026 | 5.419 | 5.456 | 5.363 | 5.414 | 14452.00 |
| Oct 01, 2026 | 5.458 | 5.473 | 5.418 | 5.412 | 21525.00 |
| Sep 30, 2026 | 5.551 | 5.557 | 5.499 | 5.501 | 7481.00 |
| Sep 29, 2026 | 5.523 | 5.548 | 5.488 | 5.492 | 5268.00 |
| Sep 28, 2026 | 5.508 | 5.53 | 5.485 | 5.526 | 5063.00 |
| Sep 25, 2026 | 5.471 | 5.512 | 5.459 | 5.514 | 12210.00 |
| Sep 24, 2026 | 5.527 | 5.547 | 5.51 | 5.506 | 11445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median