ProShares UltraPro MidCap400 (UMDD)
34.28
-0.46
(-1.32%)
USD |
NYSEARCA |
Nov 26, 16:00
34.28
0.00 (0.00%)
After-Hours: 20:00
UMDD 1 Year Total Returns (Daily): 95.12% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 95.12% |
| November 25, 2024 | 97.74% |
| November 22, 2024 | 91.40% |
| November 21, 2024 | 85.67% |
| November 20, 2024 | 73.71% |
| November 19, 2024 | 73.20% |
| November 18, 2024 | 72.84% |
| November 15, 2024 | 70.62% |
| November 14, 2024 | 79.02% |
| November 13, 2024 | 105.6% |
| November 12, 2024 | 108.6% |
| November 11, 2024 | 115.0% |
| November 08, 2024 | 110.0% |
| November 07, 2024 | 105.1% |
| November 06, 2024 | 102.4% |
| November 05, 2024 | 76.26% |
| November 04, 2024 | 68.16% |
| November 01, 2024 | 87.13% |
| October 31, 2024 | 89.75% |
| October 30, 2024 | 102.8% |
| October 29, 2024 | 109.0% |
| October 28, 2024 | 108.9% |
| October 25, 2024 | 95.98% |
| October 24, 2024 | 92.03% |
| October 23, 2024 | 92.91% |
| Date | Value |
|---|---|
| October 22, 2024 | 91.02% |
| October 21, 2024 | 95.65% |
| October 18, 2024 | 86.89% |
| October 17, 2024 | 74.11% |
| October 16, 2024 | 79.40% |
| October 15, 2024 | 83.52% |
| October 14, 2024 | 85.82% |
| October 11, 2024 | 67.85% |
| October 10, 2024 | 62.02% |
| October 09, 2024 | 68.76% |
| October 08, 2024 | 68.95% |
| October 07, 2024 | 69.33% |
| October 04, 2024 | 75.62% |
| October 03, 2024 | 74.25% |
| October 02, 2024 | 66.04% |
| October 01, 2024 | 59.08% |
| September 30, 2024 | 63.03% |
| September 27, 2024 | 65.76% |
| September 26, 2024 | 68.09% |
| September 25, 2024 | 55.97% |
| September 24, 2024 | 63.63% |
| September 23, 2024 | 63.70% |
| September 20, 2024 | 52.15% |
| September 19, 2024 | 52.80% |
| September 18, 2024 | 44.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.13%
Minimum
Mar 23 2020
593.2%
Maximum
Mar 23 2021
29.24%
Average
0.11%
Median