IRSA Inversiones y Representaciones SA (IRS)
15.04
+0.22
(+1.52%)
USD |
NYSE |
Aug 24, 16:00
15.04
0.00 (0.00%)
After-Hours: 20:00
IRSA Inversiones y Representaciones 1 Year Total Returns (Daily) : 8.37% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 8.37% |
| August 20, 2026 | 6.39% |
| August 19, 2026 | 8.50% |
| August 18, 2026 | 2.10% |
| August 17, 2026 | 4.21% |
| August 14, 2026 | 3.11% |
| August 13, 2026 | 0.77% |
| August 12, 2026 | -1.39% |
| August 11, 2026 | 0.07% |
| August 10, 2026 | 4.09% |
| August 07, 2026 | 3.02% |
| August 06, 2026 | 1.34% |
| August 05, 2026 | 6.55% |
| August 04, 2026 | 8.24% |
| August 03, 2026 | 13.63% |
| July 31, 2026 | 12.27% |
| July 30, 2026 | 8.10% |
| July 29, 2026 | 4.63% |
| July 28, 2026 | 8.71% |
| July 27, 2026 | 9.42% |
| July 24, 2026 | 7.81% |
| July 23, 2026 | 10.78% |
| July 22, 2026 | 17.92% |
| July 21, 2026 | 14.52% |
| July 20, 2026 | 12.82% |
| Date | Value |
|---|---|
| July 17, 2026 | 11.23% |
| July 16, 2026 | 14.43% |
| July 15, 2026 | 16.48% |
| July 14, 2026 | 17.96% |
| July 13, 2026 | 18.76% |
| July 10, 2026 | 17.58% |
| July 09, 2026 | 14.61% |
| July 08, 2026 | 15.73% |
| July 07, 2026 | 17.51% |
| July 06, 2026 | 19.72% |
| July 02, 2026 | 20.99% |
| July 01, 2026 | 18.32% |
| June 30, 2026 | 21.98% |
| June 29, 2026 | 19.40% |
| June 26, 2026 | 21.10% |
| June 25, 2026 | 20.98% |
| June 24, 2026 | 22.16% |
| June 23, 2026 | 27.20% |
| June 22, 2026 | 29.24% |
| June 18, 2026 | 33.12% |
| June 17, 2026 | 33.94% |
| June 16, 2026 | 34.54% |
| June 15, 2026 | 36.32% |
| June 12, 2026 | 28.09% |
| June 11, 2026 | 31.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gyrodyne LLC | -46.81% |
| Nam Tai Property, Inc. | 7.14% |
| J.W. Mays, Inc. | 9.63% |
| Syn Prop e Tech SA | -3.78% |
| Mitsubishi Estate Co., Ltd. | 7.12% |