IRSA Inversiones y Representaciones SA (IRS)
14.65
+0.44
(+3.10%)
USD |
NYSE |
Oct 23, 16:00
14.64
-0.01
(-0.07%)
After-Hours: 20:00
IRSA Inversiones y Representaciones 1 Year Total Returns (Daily) : 33.80% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 33.80% |
| October 22, 2026 | 34.93% |
| October 21, 2026 | 36.01% |
| October 20, 2026 | 35.58% |
| October 19, 2026 | 33.63% |
| October 16, 2026 | 32.68% |
| October 15, 2026 | 31.32% |
| October 14, 2026 | 28.59% |
| October 13, 2026 | 28.65% |
| October 12, 2026 | 29.79% |
| October 09, 2026 | 23.63% |
| October 08, 2026 | 34.41% |
| October 07, 2026 | 35.53% |
| October 06, 2026 | 36.56% |
| October 05, 2026 | 33.50% |
| October 02, 2026 | 26.10% |
| October 01, 2026 | 25.55% |
| September 30, 2026 | 29.38% |
| September 29, 2026 | 25.91% |
| September 28, 2026 | 30.92% |
| September 25, 2026 | 27.61% |
| September 24, 2026 | 23.02% |
| September 23, 2026 | 31.45% |
| September 22, 2026 | 30.79% |
| September 21, 2026 | 44.39% |
| Date | Value |
|---|---|
| September 18, 2026 | 47.78% |
| September 17, 2026 | 46.55% |
| September 16, 2026 | 41.94% |
| September 15, 2026 | 43.50% |
| September 14, 2026 | 41.36% |
| September 11, 2026 | 36.16% |
| September 10, 2026 | 31.81% |
| September 09, 2026 | 36.11% |
| September 08, 2026 | 32.08% |
| September 04, 2026 | 18.58% |
| September 03, 2026 | 19.74% |
| September 02, 2026 | 16.69% |
| September 01, 2026 | 12.52% |
| August 31, 2026 | 12.00% |
| August 28, 2026 | 7.84% |
| August 27, 2026 | 15.31% |
| August 26, 2026 | 13.21% |
| August 25, 2026 | 13.65% |
| August 24, 2026 | 9.47% |
| August 21, 2026 | 8.37% |
| August 20, 2026 | 6.39% |
| August 19, 2026 | 8.50% |
| August 18, 2026 | 2.10% |
| August 17, 2026 | 4.21% |
| August 14, 2026 | 3.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gyrodyne LLC | -55.56% |
| Nam Tai Property, Inc. | 0.00% |
| J.W. Mays, Inc. | 7.27% |
| Syn Prop e Tech SA | -19.29% |
| Mitsubishi Estate Co., Ltd. | 11.99% |