IRSA Inversiones y Representaciones SA (IRS)
13.19
+0.19
(+1.46%)
USD |
NYSE |
Nov 01, 16:00
13.19
0.00 (0.00%)
After-Hours: 20:00
IRSA Inversiones y Representaciones 1 Year Total Returns (Daily): 160.7% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 160.7% |
| October 31, 2024 | 162.1% |
| October 30, 2024 | 152.3% |
| October 29, 2024 | 145.8% |
| October 28, 2024 | 148.9% |
| October 25, 2024 | 139.4% |
| October 24, 2024 | 132.9% |
| October 23, 2024 | 130.2% |
| October 22, 2024 | 104.4% |
| October 21, 2024 | 102.9% |
| October 18, 2024 | 105.8% |
| October 17, 2024 | 108.5% |
| October 16, 2024 | 120.7% |
| October 15, 2024 | 133.6% |
| October 14, 2024 | 129.7% |
| October 11, 2024 | 118.9% |
| October 10, 2024 | 126.1% |
| October 09, 2024 | 117.6% |
| October 08, 2024 | 110.1% |
| October 07, 2024 | 112.2% |
| October 04, 2024 | 130.0% |
| October 03, 2024 | 130.2% |
| October 02, 2024 | 115.6% |
| October 01, 2024 | 114.3% |
| September 30, 2024 | 111.2% |
| Date | Value |
|---|---|
| September 27, 2024 | 118.4% |
| September 26, 2024 | 107.7% |
| September 25, 2024 | 101.6% |
| September 24, 2024 | 106.1% |
| September 23, 2024 | 107.4% |
| September 20, 2024 | 98.53% |
| September 19, 2024 | 98.79% |
| September 18, 2024 | 88.78% |
| September 17, 2024 | 93.83% |
| September 16, 2024 | 97.74% |
| September 13, 2024 | 91.56% |
| September 12, 2024 | 90.65% |
| September 11, 2024 | 98.43% |
| September 10, 2024 | 104.4% |
| September 09, 2024 | 109.0% |
| September 06, 2024 | 89.80% |
| September 05, 2024 | 88.06% |
| September 04, 2024 | 71.02% |
| September 03, 2024 | 52.47% |
| August 30, 2024 | 51.77% |
| August 29, 2024 | 49.55% |
| August 28, 2024 | 42.53% |
| August 27, 2024 | 49.09% |
| August 26, 2024 | 49.09% |
| August 23, 2024 | 45.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.78%
Minimum
Mar 23 2020
180.2%
Maximum
Jul 12 2023
18.72%
Average
18.34%
Median
1 Year Total Returns (Daily) Benchmarks
| GCDI SA | 0.00% |
| New Concept Energy Inc | 6.14% |
| New England Realty Associates LP | 28.66% |
| Belpointe PREP LLC | -5.71% |
| Logistic Properties of the Americas | -31.14% |