IRSA Inversiones y Representaciones SA (IRS)
15.79
-0.50
(-3.07%)
USD |
NYSE |
Nov 22, 16:00
15.87
+0.08
(+0.51%)
After-Hours: 20:00
IRSA Inversiones y Representaciones 1 Year Total Returns (Daily): 148.5% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 148.5% |
| November 21, 2024 | 164.0% |
| November 20, 2024 | 167.3% |
| November 19, 2024 | 193.1% |
| November 18, 2024 | 191.2% |
| November 15, 2024 | 182.1% |
| November 14, 2024 | 183.6% |
| November 13, 2024 | 169.4% |
| November 12, 2024 | 173.9% |
| November 11, 2024 | 168.1% |
| November 08, 2024 | 172.9% |
| November 07, 2024 | 180.4% |
| November 06, 2024 | 174.6% |
| November 05, 2024 | 162.6% |
| November 04, 2024 | 157.5% |
| November 01, 2024 | 160.7% |
| October 31, 2024 | 162.1% |
| October 30, 2024 | 152.3% |
| October 29, 2024 | 145.8% |
| October 28, 2024 | 148.9% |
| October 25, 2024 | 139.4% |
| October 24, 2024 | 132.9% |
| October 23, 2024 | 130.2% |
| October 22, 2024 | 104.4% |
| October 21, 2024 | 102.9% |
| Date | Value |
|---|---|
| October 18, 2024 | 105.8% |
| October 17, 2024 | 108.5% |
| October 16, 2024 | 120.7% |
| October 15, 2024 | 133.6% |
| October 14, 2024 | 129.7% |
| October 11, 2024 | 118.9% |
| October 10, 2024 | 126.1% |
| October 09, 2024 | 117.6% |
| October 08, 2024 | 110.1% |
| October 07, 2024 | 112.2% |
| October 04, 2024 | 130.0% |
| October 03, 2024 | 130.2% |
| October 02, 2024 | 115.6% |
| October 01, 2024 | 114.3% |
| September 30, 2024 | 111.2% |
| September 27, 2024 | 118.4% |
| September 26, 2024 | 107.7% |
| September 25, 2024 | 101.6% |
| September 24, 2024 | 106.1% |
| September 23, 2024 | 107.4% |
| September 20, 2024 | 98.53% |
| September 19, 2024 | 98.79% |
| September 18, 2024 | 88.78% |
| September 17, 2024 | 93.83% |
| September 16, 2024 | 97.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.78%
Minimum
Mar 23 2020
193.1%
Maximum
Nov 19 2024
21.51%
Average
19.65%
Median
1 Year Total Returns (Daily) Benchmarks
| GCDI SA | -98.50% |
| New Concept Energy Inc | 12.44% |
| New England Realty Associates LP | 23.13% |
| Belpointe PREP LLC | -2.07% |
| Logistic Properties of the Americas | -41.52% |