The ODP Corp. (ODP)
28.00
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
ODP 1 Year Total Returns (Daily) : 0.67% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.67% |
| October 01, 2026 | 0.25% |
| September 30, 2026 | 0.54% |
| September 29, 2026 | 0.47% |
| September 28, 2026 | 0.07% |
| September 25, 2026 | 0.11% |
| September 24, 2026 | 0.68% |
| September 23, 2026 | 0.50% |
| September 22, 2026 | 1.16% |
| September 21, 2026 | 34.49% |
| September 18, 2026 | 28.32% |
| September 17, 2026 | 29.15% |
| September 16, 2026 | 30.66% |
| September 15, 2026 | 36.79% |
| September 14, 2026 | 35.07% |
| September 11, 2026 | 31.46% |
| September 10, 2026 | 37.80% |
| September 09, 2026 | 35.72% |
| September 08, 2026 | 31.27% |
| September 04, 2026 | 31.39% |
| September 03, 2026 | 32.33% |
| September 02, 2026 | 36.19% |
| September 01, 2026 | 38.20% |
| August 31, 2026 | 38.20% |
| August 28, 2026 | 35.20% |
| Date | Value |
|---|---|
| August 27, 2026 | 31.76% |
| August 26, 2026 | 38.96% |
| August 25, 2026 | 35.66% |
| August 24, 2026 | 31.27% |
| August 21, 2026 | 39.51% |
| August 20, 2026 | 35.92% |
| August 19, 2026 | 33.33% |
| August 18, 2026 | 36.25% |
| August 17, 2026 | 32.83% |
| August 14, 2026 | 34.74% |
| August 13, 2026 | 37.86% |
| August 12, 2026 | 44.18% |
| August 11, 2026 | 53.85% |
| August 10, 2026 | 44.26% |
| August 07, 2026 | 42.64% |
| August 06, 2026 | 45.76% |
| August 05, 2026 | 59.54% |
| August 04, 2026 | 54.70% |
| August 03, 2026 | 63.08% |
| July 31, 2026 | 56.95% |
| July 30, 2026 | 49.57% |
| July 29, 2026 | 51.76% |
| July 28, 2026 | 54.95% |
| July 27, 2026 | 50.70% |
| July 24, 2026 | 54.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tractor Supply Co. | -43.41% |
| Envela Corp. | 53.73% |
| Outdoor Holding Co. | 57.93% |
| The RealReal, Inc. | -20.32% |
| ARKO Petroleum Corp. | -- |