The ODP Corp (ODP)
39.27
-0.28
(-0.71%)
USD |
NASDAQ |
Jun 28, 16:00
39.26
-0.01
(-0.03%)
After-Hours: 20:00
ODP 1 Year Total Returns (Daily): -15.11% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | -15.11% |
| June 27, 2024 | -14.96% |
| June 26, 2024 | -13.14% |
| June 25, 2024 | -14.02% |
| June 24, 2024 | -14.15% |
| June 21, 2024 | -4.74% |
| June 20, 2024 | -6.73% |
| June 18, 2024 | -5.20% |
| June 17, 2024 | -4.93% |
| June 14, 2024 | -9.88% |
| June 13, 2024 | -14.12% |
| June 12, 2024 | -11.88% |
| June 11, 2024 | -10.94% |
| June 10, 2024 | -11.48% |
| June 07, 2024 | -12.99% |
| June 06, 2024 | -10.17% |
| June 05, 2024 | -9.05% |
| June 04, 2024 | -9.72% |
| June 03, 2024 | -9.18% |
| May 31, 2024 | -2.25% |
| May 30, 2024 | -6.86% |
| May 29, 2024 | -8.62% |
| May 28, 2024 | -4.94% |
| May 24, 2024 | -4.76% |
| May 23, 2024 | -4.46% |
| Date | Value |
|---|---|
| May 22, 2024 | -3.09% |
| May 21, 2024 | -3.60% |
| May 20, 2024 | -1.95% |
| May 17, 2024 | -2.35% |
| May 16, 2024 | 0.30% |
| May 15, 2024 | -3.71% |
| May 14, 2024 | -0.94% |
| May 13, 2024 | 0.36% |
| May 10, 2024 | -4.32% |
| May 09, 2024 | 2.96% |
| May 08, 2024 | 2.80% |
| May 07, 2024 | 22.12% |
| May 06, 2024 | 22.96% |
| May 03, 2024 | 22.40% |
| May 02, 2024 | 18.20% |
| May 01, 2024 | 16.44% |
| April 30, 2024 | 17.82% |
| April 29, 2024 | 19.86% |
| April 26, 2024 | 20.18% |
| April 25, 2024 | 19.11% |
| April 24, 2024 | 13.64% |
| April 23, 2024 | 17.90% |
| April 22, 2024 | 12.44% |
| April 19, 2024 | 13.55% |
| April 18, 2024 | 14.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.30%
Minimum
Sep 03 2019
172.2%
Maximum
Apr 01 2021
20.46%
Average
12.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Gap Inc | 192.6% |
| Ulta Beauty Inc | -16.50% |
| Conn's Inc | -70.27% |
| America's Car-Mart Inc | -39.36% |
| Envela Corp | -38.32% |