The ODP Corp (ODP)
26.64
+0.78
(+3.02%)
USD |
NASDAQ |
Nov 21, 16:00
26.64
0.00 (0.00%)
After-Hours: 20:00
ODP 1 Year Total Returns (Daily): -47.36% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -47.36% |
| November 19, 2024 | -46.32% |
| November 18, 2024 | -45.82% |
| November 15, 2024 | -48.00% |
| November 14, 2024 | -47.15% |
| November 13, 2024 | -46.76% |
| November 12, 2024 | -43.53% |
| November 11, 2024 | -40.00% |
| November 08, 2024 | -37.67% |
| November 07, 2024 | -41.56% |
| November 06, 2024 | -42.50% |
| November 05, 2024 | -35.79% |
| November 04, 2024 | -35.69% |
| November 01, 2024 | -31.35% |
| October 31, 2024 | -30.92% |
| October 30, 2024 | -30.45% |
| October 29, 2024 | -28.44% |
| October 28, 2024 | -27.53% |
| October 25, 2024 | -27.64% |
| October 24, 2024 | -29.21% |
| October 23, 2024 | -30.15% |
| October 22, 2024 | -29.62% |
| October 21, 2024 | -29.80% |
| October 18, 2024 | -29.67% |
| October 17, 2024 | -31.21% |
| Date | Value |
|---|---|
| October 16, 2024 | -32.89% |
| October 15, 2024 | -29.94% |
| October 14, 2024 | -30.63% |
| October 11, 2024 | -34.32% |
| October 10, 2024 | -33.86% |
| October 09, 2024 | -34.33% |
| October 08, 2024 | -34.47% |
| October 07, 2024 | -33.94% |
| October 04, 2024 | -34.95% |
| October 03, 2024 | -35.40% |
| October 02, 2024 | -36.74% |
| October 01, 2024 | -35.10% |
| September 30, 2024 | -35.54% |
| September 27, 2024 | -34.96% |
| September 26, 2024 | -36.88% |
| September 25, 2024 | -38.05% |
| September 24, 2024 | -35.55% |
| September 23, 2024 | -36.10% |
| September 20, 2024 | -37.86% |
| September 19, 2024 | -36.47% |
| September 18, 2024 | -36.47% |
| September 17, 2024 | -36.83% |
| September 16, 2024 | -37.73% |
| September 13, 2024 | -37.46% |
| September 12, 2024 | -39.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.16%
Minimum
Mar 23 2020
172.2%
Maximum
Apr 01 2021
20.54%
Average
12.12%
Median
Mar 18 2024
1 Year Total Returns (Daily) Benchmarks
| America's Car-Mart Inc | -47.78% |
| Citi Trends Inc | -29.96% |
| Kirkland's Inc | -23.19% |
| O'Reilly Automotive Inc | 21.49% |
| Envela Corp | 57.00% |