OssiamShillerBarclaysCAPEUSSecValTR UCITS ETF 1CU (UCAP.S)
1696.40
-12.80
(-0.75%)
USD |
SWX |
Oct 28, 16:00
UCAP.S 30-Day Average Daily Volume : 36.10 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 36.10 |
| October 27, 2026 | 35.40 |
| October 26, 2026 | 35.60 |
| October 23, 2026 | 39.47 |
| October 22, 2026 | 39.30 |
| October 21, 2026 | 38.77 |
| October 20, 2026 | 38.77 |
| October 19, 2026 | 39.47 |
| October 16, 2026 | 42.13 |
| October 15, 2026 | 44.67 |
| October 14, 2026 | 41.10 |
| October 13, 2026 | 48.77 |
| October 12, 2026 | 48.07 |
| October 09, 2026 | 48.07 |
| October 08, 2026 | 47.90 |
| October 07, 2026 | 47.20 |
| October 06, 2026 | 46.97 |
| October 05, 2026 | 45.10 |
| October 02, 2026 | 46.57 |
| October 01, 2026 | 46.13 |
| September 30, 2026 | 44.40 |
| September 29, 2026 | 44.40 |
| September 28, 2026 | 44.73 |
| September 25, 2026 | 42.03 |
| September 24, 2026 | 41.00 |
| Date | Value |
|---|---|
| September 23, 2026 | 41.03 |
| September 22, 2026 | 40.73 |
| September 21, 2026 | 40.40 |
| September 18, 2026 | 42.23 |
| September 17, 2026 | 57.00 |
| September 16, 2026 | 62.67 |
| September 15, 2026 | 63.93 |
| September 14, 2026 | 63.73 |
| September 11, 2026 | 57.77 |
| September 10, 2026 | 60.43 |
| September 09, 2026 | 61.43 |
| September 08, 2026 | 61.67 |
| September 07, 2026 | 71.63 |
| September 04, 2026 | 69.23 |
| September 03, 2026 | 66.70 |
| September 02, 2026 | 63.97 |
| September 01, 2026 | 55.37 |
| August 31, 2026 | 59.93 |
| August 28, 2026 | 72.97 |
| August 27, 2026 | 73.43 |
| August 26, 2026 | 76.10 |
| August 25, 2026 | 75.40 |
| August 24, 2026 | 83.40 |
| August 21, 2026 | 81.93 |
| August 20, 2026 | 81.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median