ProShares Ultra MSCI Brazil Capped (UBR)
19.98
+1.06
(+5.61%)
USD |
NYSEARCA |
Nov 04, 16:00
20.05
+0.07
(+0.35%)
Pre-Market: 20:00
UBR 30-Day Average Daily Volume: 3404.63 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 3404.63 |
| November 01, 2024 | 3406.17 |
| October 31, 2024 | 3314.80 |
| October 30, 2024 | 3261.10 |
| October 29, 2024 | 3209.97 |
| October 28, 2024 | 3192.17 |
| October 25, 2024 | 3159.90 |
| October 24, 2024 | 3149.00 |
| October 23, 2024 | 3100.30 |
| October 22, 2024 | 3029.50 |
| October 21, 2024 | 2833.93 |
| October 18, 2024 | 2783.90 |
| October 17, 2024 | 2742.60 |
| October 16, 2024 | 2742.87 |
| October 15, 2024 | 2741.67 |
| October 14, 2024 | 2808.73 |
| October 11, 2024 | 2799.67 |
| October 10, 2024 | 2803.63 |
| October 09, 2024 | 1880.63 |
| October 08, 2024 | 1092.63 |
| October 07, 2024 | 1124.33 |
| October 04, 2024 | 1134.40 |
| October 03, 2024 | 1104.13 |
| October 02, 2024 | 1149.43 |
| October 01, 2024 | 1181.07 |
| Date | Value |
|---|---|
| September 30, 2024 | 1201.77 |
| September 27, 2024 | 1153.53 |
| September 26, 2024 | 1183.37 |
| September 25, 2024 | 1211.63 |
| September 24, 2024 | 907.50 |
| September 23, 2024 | 819.87 |
| September 20, 2024 | 690.27 |
| September 19, 2024 | 686.10 |
| September 18, 2024 | 675.17 |
| September 17, 2024 | 767.17 |
| September 16, 2024 | 961.17 |
| September 13, 2024 | 1577.70 |
| September 12, 2024 | 1586.30 |
| September 11, 2024 | 1605.10 |
| September 10, 2024 | 1628.00 |
| September 09, 2024 | 1706.00 |
| September 06, 2024 | 2311.93 |
| September 05, 2024 | 2319.77 |
| September 04, 2024 | 2323.07 |
| September 03, 2024 | 2323.00 |
| August 30, 2024 | 2292.73 |
| August 29, 2024 | 2295.27 |
| August 28, 2024 | 2253.73 |
| August 27, 2024 | 2298.10 |
| August 26, 2024 | 2316.63 |
30-Day Average Daily Volume Range, Past 5 Years
592.87
Minimum
Oct 26 2023
25228.77
Maximum
Feb 24 2022
6287.11
Average
4477.43
Median
May 05 2021
30-Day Average Daily Volume Benchmarks
| ProShares Ultra MSCI EAFE | 3291.93 |
| ProShares Ultra MSCI Japan | 3142.67 |
| ProShares Ultra Communication Services | 3452.93 |
| ProShares Ultra FTSE Europe | 651.90 |
| ETRACS Mny Py 2xLgd US Hg Dv Lw Vl ETN B | 3028.50 |