iShares MSCI South Africa ETF (EZA)
47.86
-0.23
(-0.48%)
USD |
NYSEARCA |
Nov 22, 16:00
47.86
0.00 (0.00%)
After-Hours: 16:11
EZA 30-Day Average Daily Volume: 126612.2 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 126612.2 |
| November 20, 2024 | 123722.8 |
| November 19, 2024 | 125773.6 |
| November 18, 2024 | 130996.6 |
| November 15, 2024 | 131572.1 |
| November 14, 2024 | 130652.7 |
| November 13, 2024 | 135162.0 |
| November 12, 2024 | 130204.1 |
| November 11, 2024 | 138944.8 |
| November 08, 2024 | 145979.1 |
| November 07, 2024 | 145804.5 |
| November 06, 2024 | 150406.7 |
| November 05, 2024 | 153081.2 |
| November 04, 2024 | 155653.4 |
| November 01, 2024 | 159742.3 |
| October 31, 2024 | 138046.0 |
| October 30, 2024 | 139659.6 |
| October 29, 2024 | 139441.3 |
| October 28, 2024 | 150334.1 |
| October 25, 2024 | 151649.6 |
| October 24, 2024 | 157762.4 |
| October 23, 2024 | 160434.9 |
| October 22, 2024 | 162137.5 |
| October 21, 2024 | 164387.6 |
| October 18, 2024 | 164568.2 |
| Date | Value |
|---|---|
| October 17, 2024 | 168151.4 |
| October 16, 2024 | 174963.5 |
| October 15, 2024 | 177915.4 |
| October 14, 2024 | 200042.9 |
| October 11, 2024 | 202384.8 |
| October 10, 2024 | 201979.2 |
| October 09, 2024 | 202074.4 |
| October 08, 2024 | 200785.6 |
| October 07, 2024 | 196618.6 |
| October 04, 2024 | 196897.4 |
| October 03, 2024 | 199913.9 |
| October 02, 2024 | 195169.7 |
| October 01, 2024 | 192976.6 |
| September 30, 2024 | 184026.1 |
| September 27, 2024 | 178464.9 |
| September 26, 2024 | 176571.5 |
| September 25, 2024 | 173330.5 |
| September 24, 2024 | 168615.1 |
| September 23, 2024 | 167362.3 |
| September 20, 2024 | 163549.4 |
| September 19, 2024 | 164504.6 |
| September 18, 2024 | 171413.5 |
| September 17, 2024 | 169622.9 |
| September 16, 2024 | 161289.5 |
| September 13, 2024 | 165801.1 |
30-Day Average Daily Volume Range, Past 5 Years
123722.8
Minimum
Nov 20 2024
1.032M
Maximum
Apr 03 2020
327470.0
Average
274816.2
Median
30-Day Average Daily Volume Benchmarks
| VanEck Africa ETF | 17208.83 |
| iShares MSCI Israel ETF | 25778.97 |
| iShares MSCI Thailand ETF | 58258.50 |
| iShares MSCI Chile ETF | 235314.4 |
| VanEck Vietnam ETF | 374723.3 |