Direxion Daily Small Cap Bear 3X ETF (TZA)
19.16
+0.29
(+1.54%)
USD |
NYSEARCA |
Jul 05, 16:00
19.22
+0.06
(+0.31%)
After-Hours: 20:00
TZA 1 Year Total Returns (Daily): -25.21% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | -25.21% |
| July 03, 2024 | -23.85% |
| July 02, 2024 | -24.77% |
| July 01, 2024 | -24.17% |
| June 28, 2024 | -29.21% |
| June 27, 2024 | -29.57% |
| June 26, 2024 | -30.61% |
| June 25, 2024 | -31.55% |
| June 24, 2024 | -32.30% |
| June 21, 2024 | -26.27% |
| June 20, 2024 | -25.47% |
| June 18, 2024 | -25.47% |
| June 17, 2024 | -25.16% |
| June 14, 2024 | -23.18% |
| June 13, 2024 | -24.41% |
| June 12, 2024 | -28.83% |
| June 11, 2024 | -26.35% |
| June 10, 2024 | -27.26% |
| June 07, 2024 | -23.70% |
| June 06, 2024 | -30.48% |
| June 05, 2024 | -37.34% |
| June 04, 2024 | -31.64% |
| June 03, 2024 | -34.37% |
| May 31, 2024 | -44.20% |
| May 30, 2024 | -41.17% |
| Date | Value |
|---|---|
| May 29, 2024 | -38.80% |
| May 28, 2024 | -41.38% |
| May 24, 2024 | -42.05% |
| May 23, 2024 | -38.24% |
| May 22, 2024 | -40.40% |
| May 21, 2024 | -43.98% |
| May 20, 2024 | -44.27% |
| May 17, 2024 | -43.67% |
| May 16, 2024 | -47.38% |
| May 15, 2024 | -46.20% |
| May 14, 2024 | -46.24% |
| May 13, 2024 | -44.47% |
| May 10, 2024 | -42.47% |
| May 09, 2024 | -44.56% |
| May 08, 2024 | -42.46% |
| May 07, 2024 | -42.94% |
| May 06, 2024 | -42.50% |
| May 03, 2024 | -42.58% |
| May 02, 2024 | -41.54% |
| May 01, 2024 | -34.41% |
| April 30, 2024 | -33.99% |
| April 29, 2024 | -37.87% |
| April 26, 2024 | -40.53% |
| April 25, 2024 | -36.93% |
| April 24, 2024 | -33.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.32%
Minimum
Mar 16 2021
121.0%
Maximum
Mar 18 2020
-28.26%
Average
-27.79%
Median
1 Year Total Returns (Daily) Benchmarks
| ProShares UltraPro Short Russell2000 | -26.92% |
| ProShares Short Russell2000 | -3.44% |
| ProShares UltraShort Russell2000 | -14.95% |
| ProShares Ultra Russell2000 | 8.51% |
| ProShares UltraPro Russell2000 | 3.54% |