Direxion Daily S&P 500® Bear 3X ETF (SPXS)
7.56
-0.09
(-1.18%)
USD |
NYSEARCA |
Jul 03, 16:00
7.56
0.00 (0.00%)
After-Hours: 07:11
SPXS 1 Year Total Returns (Daily): -42.32% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | -42.32% |
| July 02, 2024 | -41.85% |
| July 01, 2024 | -40.78% |
| June 28, 2024 | -42.94% |
| June 27, 2024 | -43.89% |
| June 26, 2024 | -45.53% |
| June 25, 2024 | -44.52% |
| June 24, 2024 | -43.86% |
| June 21, 2024 | -43.67% |
| June 20, 2024 | -43.19% |
| June 18, 2024 | -42.76% |
| June 17, 2024 | -42.32% |
| June 14, 2024 | -42.55% |
| June 13, 2024 | -42.78% |
| June 12, 2024 | -43.56% |
| June 11, 2024 | -43.66% |
| June 10, 2024 | -43.39% |
| June 07, 2024 | -43.96% |
| June 06, 2024 | -43.66% |
| June 05, 2024 | -44.05% |
| June 04, 2024 | -41.75% |
| June 03, 2024 | -41.48% |
| May 31, 2024 | -45.36% |
| May 30, 2024 | -43.11% |
| May 29, 2024 | -44.23% |
| Date | Value |
|---|---|
| May 28, 2024 | -45.37% |
| May 24, 2024 | -48.58% |
| May 23, 2024 | -46.48% |
| May 22, 2024 | -46.01% |
| May 21, 2024 | -46.52% |
| May 20, 2024 | -46.14% |
| May 17, 2024 | -47.24% |
| May 16, 2024 | -48.90% |
| May 15, 2024 | -48.33% |
| May 14, 2024 | -46.94% |
| May 13, 2024 | -46.22% |
| May 10, 2024 | -45.51% |
| May 09, 2024 | -46.10% |
| May 08, 2024 | -44.54% |
| May 07, 2024 | -44.57% |
| May 06, 2024 | -44.39% |
| May 03, 2024 | -44.51% |
| May 02, 2024 | -41.18% |
| May 01, 2024 | -37.61% |
| April 30, 2024 | -38.07% |
| April 29, 2024 | -40.81% |
| April 26, 2024 | -45.09% |
| April 25, 2024 | -42.80% |
| April 24, 2024 | -40.91% |
| April 23, 2024 | -41.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.94%
Minimum
Mar 23 2021
44.00%
Maximum
Dec 28 2022
-38.28%
Average
-42.79%
Median
1 Year Total Returns (Daily) Benchmarks
| ProShares UltraPro Short S&P500 | -43.64% |
| ProShares UltraShort S&P500 | -29.81% |
| Direxion Daily S&P 500® Bear 1X ETF | -13.76% |
| ProShares Short S&P500 | -13.77% |
| Direxion Daily S&P 500® Bull 2X ETF | 46.80% |