Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 0.0001 0.0001 0.0001 0.0001 2500.00
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 17862.00
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 28, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 10400.00
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 31, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 27, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 26, 2022 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Oct 01 2021
0.047
Maximum
Jan 20 2021
0.0091
Average
0.005
Median
Apr 30 2018

Price Related Metrics

Market Cap 0.0057M