Tortoise Pipeline & Energy Fund Inc (TTP)
34.43
+0.29
(+0.85%)
USD |
NYSE |
May 17, 16:00
34.43
0.00 (0.00%)
After-Hours: 20:00
TTP Net Asset Value: 40.50 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 40.50 |
May 16, 2024 | 40.19 |
May 15, 2024 | 40.18 |
May 14, 2024 | 40.11 |
May 13, 2024 | 39.62 |
May 10, 2024 | 39.69 |
May 09, 2024 | 39.66 |
May 08, 2024 | 39.30 |
May 07, 2024 | 39.04 |
May 06, 2024 | 38.96 |
May 03, 2024 | 38.68 |
May 02, 2024 | 38.40 |
May 01, 2024 | 37.76 |
April 30, 2024 | 38.32 |
April 29, 2024 | 39.19 |
April 26, 2024 | 38.95 |
April 25, 2024 | 39.09 |
April 24, 2024 | 38.94 |
April 23, 2024 | 38.63 |
April 22, 2024 | 38.41 |
April 19, 2024 | 38.15 |
April 18, 2024 | 37.31 |
April 17, 2024 | 36.98 |
April 16, 2024 | 36.78 |
April 15, 2024 | 37.25 |
Date | Value |
---|---|
April 12, 2024 | 37.77 |
April 11, 2024 | 38.32 |
April 10, 2024 | 38.38 |
April 09, 2024 | 38.85 |
April 08, 2024 | 38.89 |
April 05, 2024 | 38.83 |
April 04, 2024 | 38.78 |
April 03, 2024 | 39.05 |
April 02, 2024 | 38.76 |
April 01, 2024 | 38.58 |
March 28, 2024 | 38.62 |
March 27, 2024 | 38.16 |
March 26, 2024 | 37.70 |
March 25, 2024 | 37.85 |
March 22, 2024 | 37.73 |
March 21, 2024 | 37.90 |
March 20, 2024 | 37.70 |
March 19, 2024 | 37.51 |
March 18, 2024 | 37.13 |
March 15, 2024 | 36.96 |
March 14, 2024 | 36.82 |
March 13, 2024 | 37.22 |
March 12, 2024 | 37.16 |
March 11, 2024 | 37.06 |
March 08, 2024 | 36.77 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.72
Minimum
Mar 18 2020
69.56
Maximum
May 21 2019
33.93
Average
32.18
Median
Jun 16 2023