TTM Technologies, Inc. (TTMI)
117.97
+3.20
(+2.79%)
USD |
NASDAQ |
Sep 18, 16:00
118.05
+0.08
(+0.07%)
After-Hours: 20:00
TTM Technologies 1 Year Total Returns (Daily) : 123.3% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 123.3% |
| September 17, 2026 | 134.1% |
| September 16, 2026 | 126.8% |
| September 15, 2026 | 127.7% |
| September 14, 2026 | 142.1% |
| September 11, 2026 | 161.7% |
| September 10, 2026 | 147.5% |
| September 09, 2026 | 161.0% |
| September 08, 2026 | 175.2% |
| September 04, 2026 | 172.6% |
| September 03, 2026 | 149.6% |
| September 02, 2026 | 157.1% |
| September 01, 2026 | 158.8% |
| August 31, 2026 | 166.8% |
| August 28, 2026 | 153.0% |
| August 27, 2026 | 180.3% |
| August 26, 2026 | 171.2% |
| August 25, 2026 | 154.7% |
| August 24, 2026 | 141.1% |
| August 21, 2026 | 171.1% |
| August 20, 2026 | 185.5% |
| August 19, 2026 | 187.4% |
| August 18, 2026 | 200.6% |
| August 17, 2026 | 237.3% |
| August 14, 2026 | 228.5% |
| Date | Value |
|---|---|
| August 13, 2026 | 208.9% |
| August 12, 2026 | 196.2% |
| August 11, 2026 | 193.1% |
| August 10, 2026 | 187.3% |
| August 07, 2026 | 216.4% |
| August 06, 2026 | 215.6% |
| August 05, 2026 | 199.3% |
| August 04, 2026 | 196.2% |
| August 03, 2026 | 179.7% |
| July 31, 2026 | 144.3% |
| July 30, 2026 | 137.0% |
| July 29, 2026 | 109.7% |
| July 28, 2026 | 136.5% |
| July 27, 2026 | 173.2% |
| July 24, 2026 | 196.8% |
| July 23, 2026 | 211.8% |
| July 22, 2026 | 221.3% |
| July 21, 2026 | 209.4% |
| July 20, 2026 | 195.7% |
| July 17, 2026 | 185.6% |
| July 16, 2026 | 184.1% |
| July 15, 2026 | 213.6% |
| July 14, 2026 | 220.5% |
| July 13, 2026 | 209.1% |
| July 10, 2026 | 233.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sanmina Corp. | 67.18% |
| Jabil, Inc. | 34.32% |
| Amphenol Corp. | 27.75% |
| Flex Ltd. | 86.67% |
| OSI Systems, Inc. | -18.45% |