TTM Technologies, Inc. (TTMI)
87.63
-3.16
(-3.48%)
USD |
NASDAQ |
Oct 29, 16:00
83.88
-3.75
(-4.28%)
After-Hours: 20:00
TTM Technologies 1 Year Total Returns (Daily) : 37.93% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | 37.93% |
| October 28, 2026 | 53.34% |
| October 27, 2026 | 47.33% |
| October 26, 2026 | 45.53% |
| October 23, 2026 | 37.17% |
| October 22, 2026 | 32.68% |
| October 21, 2026 | 80.19% |
| October 20, 2026 | 64.81% |
| October 19, 2026 | 73.37% |
| October 16, 2026 | 60.62% |
| October 15, 2026 | 74.13% |
| October 14, 2026 | 86.99% |
| October 13, 2026 | 109.1% |
| October 12, 2026 | 105.9% |
| October 09, 2026 | 114.1% |
| October 08, 2026 | 100.8% |
| October 07, 2026 | 121.0% |
| October 06, 2026 | 121.6% |
| October 05, 2026 | 125.0% |
| October 02, 2026 | 118.8% |
| October 01, 2026 | 114.2% |
| September 30, 2026 | 113.3% |
| September 29, 2026 | 112.6% |
| September 28, 2026 | 122.6% |
| September 25, 2026 | 137.0% |
| Date | Value |
|---|---|
| September 24, 2026 | 134.5% |
| September 23, 2026 | 122.5% |
| September 22, 2026 | 135.0% |
| September 21, 2026 | 138.0% |
| September 18, 2026 | 123.3% |
| September 17, 2026 | 134.1% |
| September 16, 2026 | 126.8% |
| September 15, 2026 | 127.7% |
| September 14, 2026 | 142.1% |
| September 11, 2026 | 161.7% |
| September 10, 2026 | 147.5% |
| September 09, 2026 | 161.0% |
| September 08, 2026 | 175.2% |
| September 04, 2026 | 172.6% |
| September 03, 2026 | 149.6% |
| September 02, 2026 | 157.1% |
| September 01, 2026 | 158.8% |
| August 31, 2026 | 166.8% |
| August 28, 2026 | 153.0% |
| August 27, 2026 | 180.3% |
| August 26, 2026 | 171.2% |
| August 25, 2026 | 154.7% |
| August 24, 2026 | 141.1% |
| August 21, 2026 | 171.1% |
| August 20, 2026 | 185.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sanmina Corp. | 25.32% |
| Jabil, Inc. | 29.59% |
| Tempo Automation Holdings, Inc. | 15.90K% |
| Flex Ltd. | 40.80% |
| IPG Photonics Corp. | -12.35% |