The Smarter Web Co. Plc (TSWCF)
0.58
-0.01
(-2.36%)
USD |
OTCM |
Oct 29, 16:00
Smarter Web Total Return Price : 0.58 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 0.58 |
| October 28, 2026 | 0.594 |
| October 27, 2026 | 0.62 |
| October 26, 2026 | 0.6352 |
| October 23, 2026 | 0.6895 |
| October 22, 2026 | 0.68 |
| October 21, 2026 | 0.7462 |
| October 20, 2026 | 0.70 |
| October 19, 2026 | 0.7435 |
| October 16, 2026 | 0.7146 |
| October 15, 2026 | 0.691 |
| October 14, 2026 | 0.67 |
| October 13, 2026 | 0.718 |
| October 12, 2026 | 0.807 |
| October 09, 2026 | 0.84 |
| October 08, 2026 | 0.8277 |
| October 07, 2026 | 0.89 |
| October 06, 2026 | 0.97 |
| October 05, 2026 | 1.050 |
| October 02, 2026 | 1.045 |
| October 01, 2026 | 0.99 |
| September 30, 2026 | 0.951 |
| September 29, 2026 | 0.94 |
| September 28, 2026 | 0.89 |
| September 25, 2026 | 0.856 |
| Date | Value |
|---|---|
| September 24, 2026 | 0.835 |
| September 23, 2026 | 0.8015 |
| September 22, 2026 | 0.8964 |
| September 21, 2026 | 0.9615 |
| September 18, 2026 | 0.765 |
| September 17, 2026 | 0.60 |
| September 16, 2026 | 0.5784 |
| September 15, 2026 | 0.56 |
| September 14, 2026 | 0.5425 |
| September 11, 2026 | 0.5125 |
| September 10, 2026 | 0.438 |
| September 09, 2026 | 0.4528 |
| September 08, 2026 | 0.4385 |
| September 04, 2026 | 0.438 |
| September 03, 2026 | 0.417 |
| September 02, 2026 | 0.417 |
| September 01, 2026 | 0.419 |
| August 31, 2026 | 0.4291 |
| August 28, 2026 | 0.425 |
| August 27, 2026 | 0.423 |
| August 26, 2026 | 0.415 |
| August 25, 2026 | 0.4445 |
| August 24, 2026 | 0.4875 |
| August 21, 2026 | 0.4696 |
| August 20, 2026 | 0.4295 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kainos Group Plc | 17.50 |
| FDM Group (Holdings) Plc | 1.43 |
| Endava Plc | 1.575 |
| NCC Group Plc | 2.00 |
| Cognizant Technology Solutions Corp. | 65.26 |