Endava PLC (DAVA)
28.83
-0.17
(-0.59%)
USD |
NYSE |
May 20, 16:00
28.80
-0.03
(-0.10%)
Pre-Market: 20:00
Endava Total Return Price: 28.83 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 28.83 |
May 17, 2024 | 29.00 |
May 16, 2024 | 30.31 |
May 15, 2024 | 30.08 |
May 14, 2024 | 29.98 |
May 13, 2024 | 30.46 |
May 10, 2024 | 30.49 |
May 09, 2024 | 31.52 |
May 08, 2024 | 33.17 |
May 07, 2024 | 33.28 |
May 06, 2024 | 32.19 |
May 03, 2024 | 30.90 |
May 02, 2024 | 31.15 |
May 01, 2024 | 31.25 |
April 30, 2024 | 29.00 |
April 29, 2024 | 29.95 |
April 26, 2024 | 29.82 |
April 25, 2024 | 29.10 |
April 24, 2024 | 30.00 |
April 23, 2024 | 30.31 |
April 22, 2024 | 29.65 |
April 19, 2024 | 29.92 |
April 18, 2024 | 30.36 |
April 17, 2024 | 30.09 |
April 16, 2024 | 30.77 |
Date | Value |
---|---|
April 15, 2024 | 30.60 |
April 12, 2024 | 30.60 |
April 11, 2024 | 31.40 |
April 10, 2024 | 32.00 |
April 09, 2024 | 32.96 |
April 08, 2024 | 34.05 |
April 05, 2024 | 34.12 |
April 04, 2024 | 34.68 |
April 03, 2024 | 35.00 |
April 02, 2024 | 36.80 |
April 01, 2024 | 37.68 |
March 28, 2024 | 38.04 |
March 27, 2024 | 37.83 |
March 26, 2024 | 37.75 |
March 25, 2024 | 38.66 |
March 22, 2024 | 37.19 |
March 21, 2024 | 37.87 |
March 20, 2024 | 38.75 |
March 19, 2024 | 38.92 |
March 18, 2024 | 37.21 |
March 15, 2024 | 36.59 |
March 14, 2024 | 36.67 |
March 13, 2024 | 37.39 |
March 12, 2024 | 37.60 |
March 11, 2024 | 37.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.83
Minimum
May 20 2024
170.13
Maximum
Dec 27 2021
74.89
Average
66.54
Median
Oct 12 2020
Total Return Price Benchmarks
Sequans Communications SA | 0.498 |
Vtex | 6.86 |
Arqit Quantum Inc | 0.4011 |
Gorilla Technology Group Inc | 5.29 |
ARM Holdings PLC | 110.46 |