Endava Plc (DAVA)
1.58
-0.14
(-8.14%)
USD |
NYSE |
Oct 29, 16:00
1.58
0.00 (0.00%)
After-Hours: 16:51
Endava Total Return Price : 1.58 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 1.72 |
| October 27, 2026 | 1.96 |
| October 26, 2026 | 2.05 |
| October 23, 2026 | 2.13 |
| October 22, 2026 | 2.17 |
| October 21, 2026 | 2.14 |
| October 20, 2026 | 2.19 |
| October 19, 2026 | 2.05 |
| October 16, 2026 | 2.06 |
| October 15, 2026 | 2.06 |
| October 14, 2026 | 1.92 |
| October 13, 2026 | 1.99 |
| October 12, 2026 | 1.96 |
| October 09, 2026 | 2.01 |
| October 08, 2026 | 1.97 |
| October 07, 2026 | 1.91 |
| October 06, 2026 | 1.88 |
| October 05, 2026 | 1.91 |
| October 02, 2026 | 1.92 |
| October 01, 2026 | 1.92 |
| September 30, 2026 | 1.79 |
| September 29, 2026 | 1.65 |
| September 28, 2026 | 1.70 |
| September 25, 2026 | 1.81 |
| September 24, 2026 | 1.70 |
| Date | Value |
|---|---|
| September 23, 2026 | 2.00 |
| September 22, 2026 | 2.11 |
| September 21, 2026 | 2.79 |
| September 18, 2026 | 2.78 |
| September 17, 2026 | 2.94 |
| September 16, 2026 | 2.91 |
| September 15, 2026 | 2.99 |
| September 14, 2026 | 3.00 |
| September 11, 2026 | 2.91 |
| September 10, 2026 | 2.83 |
| September 09, 2026 | 2.81 |
| September 08, 2026 | 2.88 |
| September 04, 2026 | 3.06 |
| September 03, 2026 | 3.12 |
| September 02, 2026 | 3.06 |
| September 01, 2026 | 3.10 |
| August 31, 2026 | 3.32 |
| August 28, 2026 | 3.21 |
| August 27, 2026 | 3.29 |
| August 26, 2026 | 3.22 |
| August 25, 2026 | 3.25 |
| August 24, 2026 | 3.18 |
| August 21, 2026 | 3.19 |
| August 20, 2026 | 3.07 |
| August 19, 2026 | 3.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kainos Group Plc | 17.50 |
| FDM Group (Holdings) Plc | 1.43 |
| NCC Group Plc | 2.00 |
| The Smarter Web Co. Plc | 0.594 |
| CSP, Inc. | 7.54 |