Toyo Suisan Kaisha, Ltd. (TSUKY)
73.50
+2.74
(+3.87%)
USD |
OTCM |
Nov 03, 16:00
Toyo Suisan Kaisha Total Return Price : 73.50 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 73.50 |
| November 02, 2026 | 70.76 |
| October 30, 2026 | 70.36 |
| October 29, 2026 | 66.49 |
| October 28, 2026 | 69.02 |
| October 27, 2026 | 69.06 |
| October 26, 2026 | 72.40 |
| October 23, 2026 | 71.58 |
| October 22, 2026 | 71.54 |
| October 21, 2026 | 68.35 |
| October 20, 2026 | 67.46 |
| October 19, 2026 | 68.67 |
| October 16, 2026 | 65.11 |
| October 15, 2026 | 65.52 |
| October 14, 2026 | 62.37 |
| October 13, 2026 | 64.21 |
| October 12, 2026 | 64.10 |
| October 09, 2026 | 63.15 |
| October 08, 2026 | 63.52 |
| October 07, 2026 | 61.96 |
| October 06, 2026 | 60.70 |
| October 05, 2026 | 63.24 |
| October 02, 2026 | 59.54 |
| October 01, 2026 | 59.00 |
| September 30, 2026 | 60.24 |
| Date | Value |
|---|---|
| September 29, 2026 | 58.83 |
| September 28, 2026 | 61.33 |
| September 25, 2026 | 62.00 |
| September 24, 2026 | 59.20 |
| September 23, 2026 | 61.80 |
| September 22, 2026 | 59.85 |
| September 21, 2026 | 62.10 |
| September 18, 2026 | 62.69 |
| September 17, 2026 | 65.77 |
| September 16, 2026 | 61.90 |
| September 15, 2026 | 62.59 |
| September 14, 2026 | 65.17 |
| September 11, 2026 | 65.06 |
| September 10, 2026 | 66.19 |
| September 09, 2026 | 64.82 |
| September 08, 2026 | 65.60 |
| September 04, 2026 | 65.80 |
| September 03, 2026 | 65.70 |
| September 02, 2026 | 66.50 |
| September 01, 2026 | 65.78 |
| August 31, 2026 | 66.02 |
| August 28, 2026 | 66.28 |
| August 27, 2026 | 64.78 |
| August 26, 2026 | 64.67 |
| August 25, 2026 | 69.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nissin Foods Holdings Co., Ltd. | 18.12 |
| Yamazaki Baking Co., Ltd. | 180.00 |
| Japan Food Tech Holdings, Inc. | 0.0738 |
| Horrison Resources, Inc. | 0.0002 |
| Meiji Holdings Co., Ltd. | 14.00 |