TSR Inc (DELISTED) (TSRI:DL)
13.38
+0.01
(+0.04%)
USD |
NASDAQ |
Jun 28, 16:00
TSR 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 105.2% |
| June 27, 2024 | 102.3% |
| June 26, 2024 | 119.0% |
| June 25, 2024 | 120.8% |
| June 24, 2024 | 120.6% |
| June 21, 2024 | 118.3% |
| June 20, 2024 | 118.3% |
| June 18, 2024 | 114.5% |
| June 17, 2024 | 113.5% |
| June 14, 2024 | 111.3% |
| June 13, 2024 | 107.7% |
| June 12, 2024 | 108.8% |
| June 11, 2024 | 119.5% |
| June 10, 2024 | 118.4% |
| June 07, 2024 | 113.3% |
| June 06, 2024 | 106.2% |
| June 05, 2024 | 102.6% |
| June 04, 2024 | 106.7% |
| June 03, 2024 | 107.0% |
| May 31, 2024 | 104.7% |
| May 30, 2024 | 101.7% |
| May 29, 2024 | 102.5% |
| May 28, 2024 | 102.9% |
| May 24, 2024 | 103.1% |
| May 23, 2024 | 102.5% |
| Date | Value |
|---|---|
| May 22, 2024 | 96.57% |
| May 21, 2024 | 94.81% |
| May 20, 2024 | 95.33% |
| May 17, 2024 | 96.71% |
| May 16, 2024 | 108.7% |
| May 15, 2024 | 5.02% |
| May 14, 2024 | -0.52% |
| May 13, 2024 | -0.65% |
| May 10, 2024 | -4.87% |
| May 09, 2024 | 0.26% |
| May 08, 2024 | 1.68% |
| May 07, 2024 | 5.31% |
| May 06, 2024 | 5.04% |
| May 03, 2024 | -8.31% |
| May 02, 2024 | 0.00% |
| May 01, 2024 | 2.62% |
| April 30, 2024 | 4.43% |
| April 29, 2024 | 3.89% |
| April 26, 2024 | 0.66% |
| April 25, 2024 | -7.37% |
| April 24, 2024 | -6.52% |
| April 23, 2024 | -2.21% |
| April 22, 2024 | -1.04% |
| April 19, 2024 | 1.60% |
| April 18, 2024 | 1.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.40%
Minimum
Oct 07 2019
227.5%
Maximum
Apr 09 2021
25.01%
Average
0.18%
Median
1 Year Total Returns (Daily) Benchmarks
| BM Technologies Inc | 55.24% |
| Cognizant Technology Solutions Corp | 16.10% |
| ExlService Holdings Inc | 40.12% |
| Castellum Inc | -19.05% |
| Marti Technologies Inc | 165.1% |