CreateAI Holdings, Inc. (TSPH)
0.1503
-0.01
(-6.06%)
USD |
OTCM |
Sep 04, 16:00
CreateAI Holdings Total Return Level : 0.6634 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.6634 |
| September 03, 2026 | 0.7062 |
| September 02, 2026 | 0.6798 |
| September 01, 2026 | 0.6842 |
| August 31, 2026 | 0.7725 |
| August 28, 2026 | 0.7062 |
| August 27, 2026 | 0.795 |
| August 26, 2026 | 0.8826 |
| August 25, 2026 | 0.7945 |
| August 24, 2026 | 0.8387 |
| August 21, 2026 | 0.8387 |
| August 20, 2026 | 0.7945 |
| August 19, 2026 | 0.7945 |
| August 18, 2026 | 0.7619 |
| August 17, 2026 | 0.7619 |
| August 14, 2026 | 0.7636 |
| August 13, 2026 | 0.7619 |
| August 12, 2026 | 0.8387 |
| August 11, 2026 | 0.7729 |
| August 10, 2026 | 0.787 |
| August 07, 2026 | 1.015 |
| August 06, 2026 | 1.015 |
| August 05, 2026 | 1.011 |
| August 04, 2026 | 1.013 |
| August 03, 2026 | 0.9929 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.015 |
| July 30, 2026 | 0.7945 |
| July 29, 2026 | 0.6762 |
| July 28, 2026 | 0.6912 |
| July 27, 2026 | 0.7548 |
| July 24, 2026 | 0.8166 |
| July 23, 2026 | 0.8387 |
| July 22, 2026 | 0.8435 |
| July 21, 2026 | 0.9269 |
| July 20, 2026 | 0.9269 |
| July 17, 2026 | 0.8841 |
| July 16, 2026 | 0.9166 |
| July 15, 2026 | 0.9049 |
| July 14, 2026 | 0.9269 |
| July 13, 2026 | 0.9049 |
| July 10, 2026 | 0.9269 |
| July 09, 2026 | 0.9124 |
| July 08, 2026 | 0.8841 |
| July 07, 2026 | 0.8837 |
| July 06, 2026 | 1.024 |
| July 02, 2026 | 1.064 |
| July 01, 2026 | 1.104 |
| June 30, 2026 | 1.104 |
| June 29, 2026 | 1.092 |
| June 26, 2026 | 1.104 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Asure Software, Inc. | 9.28 |
| Mercury Systems, Inc. | 82.42 |
| Pitney Bowes, Inc. | 73.55 |
| 3D Systems Corp. | 3.46 |
| Roadrunner Transportation Systems, Inc. | 3.21 |