TriStar Gold, Inc. (TSG.V)
0.175
-0.05
(-22.22%)
CAD |
TSXV |
Nov 06, 16:00
TriStar Gold Total Return Price : 0.175 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.175 |
| November 05, 2026 | 0.225 |
| November 04, 2026 | 0.225 |
| November 03, 2026 | 0.215 |
| November 02, 2026 | 0.22 |
| October 30, 2026 | 0.22 |
| October 29, 2026 | 0.23 |
| October 28, 2026 | 0.245 |
| October 27, 2026 | 0.26 |
| October 26, 2026 | 0.23 |
| October 23, 2026 | 0.235 |
| October 22, 2026 | 0.245 |
| October 21, 2026 | 0.25 |
| October 20, 2026 | 0.26 |
| October 19, 2026 | 0.245 |
| October 16, 2026 | 0.235 |
| October 15, 2026 | 0.225 |
| October 14, 2026 | 0.23 |
| October 13, 2026 | 0.235 |
| October 09, 2026 | 0.23 |
| October 08, 2026 | 0.215 |
| October 07, 2026 | 0.225 |
| October 06, 2026 | 0.225 |
| October 05, 2026 | 0.225 |
| October 02, 2026 | 0.205 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.205 |
| September 30, 2026 | 0.20 |
| September 29, 2026 | 0.205 |
| September 28, 2026 | 0.19 |
| September 25, 2026 | 0.21 |
| September 24, 2026 | 0.20 |
| September 23, 2026 | 0.20 |
| September 22, 2026 | 0.205 |
| September 21, 2026 | 0.21 |
| September 18, 2026 | 0.215 |
| September 17, 2026 | 0.205 |
| September 16, 2026 | 0.205 |
| September 15, 2026 | 0.21 |
| September 14, 2026 | 0.21 |
| September 11, 2026 | 0.20 |
| September 10, 2026 | 0.21 |
| September 09, 2026 | 0.215 |
| September 08, 2026 | 0.22 |
| September 04, 2026 | 0.205 |
| September 03, 2026 | 0.215 |
| September 02, 2026 | 0.20 |
| September 01, 2026 | 0.195 |
| August 31, 2026 | 0.20 |
| August 28, 2026 | 0.20 |
| August 27, 2026 | 0.205 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NovaGold Resources, Inc. | 9.04 |
| SSR Mining, Inc. | 40.10 |
| Silver Predator Corp. | 0.07 |
| Perpetua Resources Corp. | 27.62 |
| King Global Critical Minerals, Inc. | 0.40 |