GraniteShares 2x Short TSLA Daily ETF (TSDD)
8.80
+0.28
(+3.29%)
USD |
NASDAQ |
Aug 28, 16:00
8.84
+0.04
(+0.45%)
After-Hours: 20:00
TSDD Total Return Price : 8.80 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.80 |
| August 27, 2026 | 8.52 |
| August 26, 2026 | 8.97 |
| August 25, 2026 | 8.74 |
| August 24, 2026 | 8.81 |
| August 21, 2026 | 8.18 |
| August 20, 2026 | 9.11 |
| August 19, 2026 | 8.82 |
| August 18, 2026 | 9.64 |
| August 17, 2026 | 9.50 |
| August 14, 2026 | 9.33 |
| August 13, 2026 | 9.45 |
| August 12, 2026 | 10.23 |
| August 11, 2026 | 9.91 |
| August 10, 2026 | 10.03 |
| August 07, 2026 | 10.18 |
| August 06, 2026 | 10.77 |
| August 05, 2026 | 10.66 |
| August 04, 2026 | 10.28 |
| August 03, 2026 | 10.62 |
| July 31, 2026 | 11.43 |
| July 30, 2026 | 11.61 |
| July 29, 2026 | 12.48 |
| July 28, 2026 | 11.77 |
| July 27, 2026 | 11.64 |
| Date | Value |
|---|---|
| July 24, 2026 | 11.36 |
| July 23, 2026 | 10.91 |
| July 22, 2026 | 8.44 |
| July 21, 2026 | 8.23 |
| July 20, 2026 | 8.68 |
| July 17, 2026 | 8.20 |
| July 16, 2026 | 7.78 |
| July 15, 2026 | 7.65 |
| July 14, 2026 | 7.57 |
| July 13, 2026 | 7.63 |
| July 10, 2026 | 7.17 |
| July 09, 2026 | 7.22 |
| July 08, 2026 | 7.70 |
| July 07, 2026 | 7.37 |
| July 06, 2026 | 6.84 |
| July 02, 2026 | 7.89 |
| July 01, 2026 | 6.84 |
| June 30, 2026 | 7.01 |
| June 29, 2026 | 7.32 |
| June 26, 2026 | 8.83 |
| June 25, 2026 | 9.02 |
| June 24, 2026 | 9.005 |
| June 23, 2026 | 8.72 |
| June 22, 2026 | 7.81 |
| June 18, 2026 | 7.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median