Tesco Plc (TSCDY)
19.50
-0.05
(-0.26%)
USD |
OTCM |
Sep 15, 16:00
Tesco 1 Year Total Returns (Daily) : 10.95% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 10.95% |
| September 14, 2026 | 12.10% |
| September 11, 2026 | 8.71% |
| September 10, 2026 | 9.45% |
| September 09, 2026 | 9.30% |
| September 08, 2026 | 10.24% |
| September 04, 2026 | 11.41% |
| September 03, 2026 | 11.50% |
| September 02, 2026 | 12.82% |
| September 01, 2026 | 13.35% |
| August 31, 2026 | 10.26% |
| August 28, 2026 | 10.79% |
| August 27, 2026 | 8.75% |
| August 26, 2026 | 10.45% |
| August 25, 2026 | 14.01% |
| August 24, 2026 | 12.25% |
| August 21, 2026 | 11.24% |
| August 20, 2026 | 10.03% |
| August 19, 2026 | 10.59% |
| August 18, 2026 | 10.39% |
| August 17, 2026 | 11.68% |
| August 14, 2026 | 14.82% |
| August 13, 2026 | 14.06% |
| August 12, 2026 | 13.56% |
| August 11, 2026 | 16.28% |
| Date | Value |
|---|---|
| August 10, 2026 | 19.29% |
| August 07, 2026 | 20.65% |
| August 06, 2026 | 17.70% |
| August 05, 2026 | 19.75% |
| August 04, 2026 | 18.41% |
| August 03, 2026 | 20.29% |
| July 31, 2026 | 21.28% |
| July 30, 2026 | 22.29% |
| July 29, 2026 | 22.12% |
| July 28, 2026 | 19.73% |
| July 27, 2026 | 15.76% |
| July 24, 2026 | 14.49% |
| July 23, 2026 | 11.53% |
| July 22, 2026 | 13.33% |
| July 21, 2026 | 15.21% |
| July 20, 2026 | 17.91% |
| July 17, 2026 | 20.11% |
| July 16, 2026 | 19.83% |
| July 15, 2026 | 18.94% |
| July 14, 2026 | 17.94% |
| July 13, 2026 | 17.67% |
| July 10, 2026 | 19.39% |
| July 09, 2026 | 17.56% |
| July 08, 2026 | 19.64% |
| July 07, 2026 | 17.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| J Sainsbury Plc | 11.48% |
| Marks & Spencer Group Plc | 8.60% |
| Costco Wholesale Corp. | -5.57% |
| Dollar Tree, Inc. | 15.97% |
| Ingles Markets, Inc. | 20.84% |