Cambria Trinity ETF (TRTY)
32.20
+0.08
(+0.25%)
USD |
BATS |
Sep 04, 16:00
32.18
-0.02
(-0.06%)
After-Hours: 20:00
TRTY Total Return Price : 32.20 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 32.20 |
| September 03, 2026 | 32.12 |
| September 02, 2026 | 32.01 |
| September 01, 2026 | 31.90 |
| August 31, 2026 | 31.84 |
| August 28, 2026 | 31.76 |
| August 27, 2026 | 31.86 |
| August 26, 2026 | 31.77 |
| August 25, 2026 | 31.76 |
| August 24, 2026 | 31.77 |
| August 21, 2026 | 31.89 |
| August 20, 2026 | 31.73 |
| August 19, 2026 | 31.71 |
| August 18, 2026 | 31.60 |
| August 17, 2026 | 31.75 |
| August 14, 2026 | 31.62 |
| August 13, 2026 | 31.49 |
| August 12, 2026 | 31.50 |
| August 11, 2026 | 31.41 |
| August 10, 2026 | 31.38 |
| August 07, 2026 | 31.22 |
| August 06, 2026 | 31.10 |
| August 05, 2026 | 31.12 |
| August 04, 2026 | 31.13 |
| August 03, 2026 | 30.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 30.99 |
| July 30, 2026 | 31.01 |
| July 29, 2026 | 30.73 |
| July 28, 2026 | 30.68 |
| July 27, 2026 | 30.81 |
| July 24, 2026 | 30.96 |
| July 23, 2026 | 30.98 |
| July 22, 2026 | 31.10 |
| July 21, 2026 | 31.00 |
| July 20, 2026 | 30.70 |
| July 17, 2026 | 30.74 |
| July 16, 2026 | 30.72 |
| July 15, 2026 | 30.77 |
| July 14, 2026 | 30.72 |
| July 13, 2026 | 30.55 |
| July 10, 2026 | 30.57 |
| July 09, 2026 | 30.44 |
| July 08, 2026 | 30.35 |
| July 07, 2026 | 30.31 |
| July 06, 2026 | 30.46 |
| July 02, 2026 | 30.18 |
| July 01, 2026 | 30.09 |
| June 30, 2026 | 30.21 |
| June 29, 2026 | 30.19 |
| June 26, 2026 | 30.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median