Cambria Trinity ETF (TRTY)
31.70
+0.10
(+0.33%)
USD |
BATS |
Oct 23, 16:00
31.59
-0.11
(-0.34%)
After-Hours: 20:00
TRTY Total Return Price : 31.70 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 31.70 |
| October 22, 2026 | 31.59 |
| October 21, 2026 | 31.73 |
| October 20, 2026 | 31.72 |
| October 19, 2026 | 31.64 |
| October 16, 2026 | 31.70 |
| October 15, 2026 | 31.64 |
| October 14, 2026 | 31.63 |
| October 13, 2026 | 31.81 |
| October 12, 2026 | 31.69 |
| October 09, 2026 | 31.63 |
| October 08, 2026 | 31.55 |
| October 07, 2026 | 31.47 |
| October 06, 2026 | 31.64 |
| October 05, 2026 | 31.57 |
| October 02, 2026 | 31.45 |
| October 01, 2026 | 31.32 |
| September 30, 2026 | 31.28 |
| September 29, 2026 | 31.35 |
| September 28, 2026 | 31.47 |
| September 25, 2026 | 31.62 |
| September 24, 2026 | 31.60 |
| September 23, 2026 | 31.65 |
| September 22, 2026 | 31.84 |
| September 21, 2026 | 31.83 |
| Date | Value |
|---|---|
| September 18, 2026 | 31.77 |
| September 17, 2026 | 31.89 |
| September 16, 2026 | 31.71 |
| September 15, 2026 | 31.94 |
| September 14, 2026 | 31.87 |
| September 11, 2026 | 32.04 |
| September 10, 2026 | 32.00 |
| September 09, 2026 | 32.10 |
| September 08, 2026 | 32.35 |
| September 04, 2026 | 32.02 |
| September 03, 2026 | 31.94 |
| September 02, 2026 | 31.84 |
| September 01, 2026 | 31.72 |
| August 31, 2026 | 31.66 |
| August 28, 2026 | 31.59 |
| August 27, 2026 | 31.68 |
| August 26, 2026 | 31.59 |
| August 25, 2026 | 31.59 |
| August 24, 2026 | 31.59 |
| August 21, 2026 | 31.72 |
| August 20, 2026 | 31.55 |
| August 19, 2026 | 31.54 |
| August 18, 2026 | 31.43 |
| August 17, 2026 | 31.57 |
| August 14, 2026 | 31.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median