Cambria Trinity ETF (TRTY)
26.27
+0.11
(+0.41%)
USD |
BATS |
Sep 27, 16:00
TRTY Total Return Level: 32.57 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 32.57 |
September 26, 2024 | 32.44 |
September 25, 2024 | 32.31 |
September 24, 2024 | 32.49 |
September 23, 2024 | 32.26 |
September 20, 2024 | 32.26 |
September 19, 2024 | 32.36 |
September 18, 2024 | 32.00 |
September 17, 2024 | 32.05 |
September 16, 2024 | 31.99 |
September 13, 2024 | 31.82 |
September 12, 2024 | 31.53 |
September 11, 2024 | 31.32 |
September 10, 2024 | 31.23 |
September 09, 2024 | 31.27 |
September 06, 2024 | 31.11 |
September 05, 2024 | 31.46 |
September 04, 2024 | 31.52 |
September 03, 2024 | 31.54 |
August 30, 2024 | 31.98 |
August 29, 2024 | 31.93 |
August 28, 2024 | 31.90 |
August 27, 2024 | 32.14 |
August 26, 2024 | 32.03 |
August 23, 2024 | 31.99 |
Date | Value |
---|---|
August 22, 2024 | 31.56 |
August 21, 2024 | 31.80 |
August 20, 2024 | 31.60 |
August 19, 2024 | 31.74 |
August 16, 2024 | 31.57 |
August 15, 2024 | 31.40 |
August 14, 2024 | 31.17 |
August 13, 2024 | 31.22 |
August 12, 2024 | 30.98 |
August 09, 2024 | 31.00 |
August 08, 2024 | 30.81 |
August 07, 2024 | 30.50 |
August 06, 2024 | 30.68 |
August 05, 2024 | 30.46 |
August 02, 2024 | 31.06 |
August 01, 2024 | 31.57 |
July 31, 2024 | 32.08 |
July 30, 2024 | 31.80 |
July 29, 2024 | 31.75 |
July 26, 2024 | 31.82 |
July 25, 2024 | 31.59 |
July 24, 2024 | 31.63 |
July 23, 2024 | 31.85 |
July 22, 2024 | 31.88 |
July 19, 2024 | 31.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.12
Minimum
Mar 19 2020
32.57
Maximum
Sep 27 2024
28.26
Average
29.12
Median