Maven Brands Inc (TRLFF)
0.01
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Maven Brands Price: 0.01 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Jun 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Jun 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 217.00 |
Jun 06, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Jun 05, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Jun 04, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Jun 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 31, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 28, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 21, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 20, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 14, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 4451.00 |
May 13, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 2247.00 |
May 10, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0094
Minimum
Jan 03 2023
3.105
Maximum
Jun 17 2019
0.3286
Average
0.14
Median
Dec 15 2021
Price Benchmarks
Acasti Pharma Inc | 3.226 |
Aurinia Pharmaceuticals Inc | 5.65 |
Edesa Biotech Inc | 4.449 |
Lexaria Bioscience Corp | 3.09 |
Xenon Pharmaceuticals Inc | 37.25 |
Price Related Metrics
Market Cap | 0.3514M |