Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.01 0.01 0.01 0.01 0.000
Jun 13, 2024 0.01 0.01 0.01 0.01 0.000
Jun 12, 2024 0.01 0.01 0.01 0.01 0.000
Jun 11, 2024 0.01 0.01 0.01 0.01 0.000
Jun 10, 2024 0.01 0.01 0.01 0.01 0.000
Jun 07, 2024 0.01 0.01 0.01 0.01 217.00
Jun 06, 2024 0.015 0.015 0.015 0.015 0.000
Jun 05, 2024 0.015 0.015 0.015 0.015 0.000
Jun 04, 2024 0.015 0.015 0.015 0.015 0.000
Jun 03, 2024 0.015 0.015 0.015 0.015 0.000
May 31, 2024 0.015 0.015 0.015 0.015 0.000
May 30, 2024 0.015 0.015 0.015 0.015 0.000
May 29, 2024 0.015 0.015 0.015 0.015 0.000
May 28, 2024 0.015 0.015 0.015 0.015 0.000
May 24, 2024 0.015 0.015 0.015 0.015 0.000
May 23, 2024 0.015 0.015 0.015 0.015 0.000
May 22, 2024 0.015 0.015 0.015 0.015 0.000
May 21, 2024 0.015 0.015 0.015 0.015 0.000
May 20, 2024 0.015 0.015 0.015 0.015 0.000
May 17, 2024 0.015 0.015 0.015 0.015 0.000
May 16, 2024 0.015 0.015 0.015 0.015 0.000
May 15, 2024 0.015 0.015 0.015 0.015 0.000
May 14, 2024 0.015 0.015 0.015 0.015 4451.00
May 13, 2024 0.015 0.015 0.015 0.015 2247.00
May 10, 2024 0.015 0.015 0.015 0.015 360.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0094
Minimum
Jan 03 2023
3.105
Maximum
Jun 17 2019
0.3286
Average
0.14
Median
Dec 15 2021

Price Related Metrics

Market Cap 0.3514M