MC Trio Equity Buffered ETF (TRIO)
65.83
+0.26
(+0.40%)
USD |
BATS |
Oct 26, 16:00
TRIO Total Return Price : 65.83 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 65.83 |
| October 23, 2026 | 65.57 |
| October 22, 2026 | 65.75 |
| October 21, 2026 | 66.13 |
| October 20, 2026 | 65.93 |
| October 19, 2026 | 65.71 |
| October 16, 2026 | 65.59 |
| October 15, 2026 | 66.03 |
| October 14, 2026 | 65.80 |
| October 13, 2026 | 66.25 |
| October 12, 2026 | 66.26 |
| October 09, 2026 | 66.29 |
| October 08, 2026 | 66.07 |
| October 07, 2026 | 66.19 |
| October 06, 2026 | 66.36 |
| October 05, 2026 | 66.21 |
| October 02, 2026 | 66.00 |
| October 01, 2026 | 65.70 |
| September 30, 2026 | 65.72 |
| September 29, 2026 | 65.77 |
| September 28, 2026 | 65.84 |
| September 25, 2026 | 66.13 |
| September 24, 2026 | 65.89 |
| September 23, 2026 | 65.95 |
| September 22, 2026 | 66.27 |
| Date | Value |
|---|---|
| September 21, 2026 | 66.25 |
| September 18, 2026 | 65.75 |
| September 17, 2026 | 65.78 |
| September 16, 2026 | 65.36 |
| September 15, 2026 | 65.53 |
| September 14, 2026 | 65.71 |
| September 11, 2026 | 65.87 |
| September 10, 2026 | 65.54 |
| September 09, 2026 | 65.80 |
| September 08, 2026 | 66.01 |
| September 04, 2026 | 66.20 |
| September 03, 2026 | 66.27 |
| September 02, 2026 | 65.91 |
| September 01, 2026 | 65.67 |
| August 31, 2026 | 65.97 |
| August 28, 2026 | 66.03 |
| August 27, 2026 | 66.12 |
| August 26, 2026 | 65.93 |
| August 25, 2026 | 65.93 |
| August 24, 2026 | 65.80 |
| August 21, 2026 | 65.90 |
| August 20, 2026 | 65.70 |
| August 19, 2026 | 65.95 |
| August 18, 2026 | 65.87 |
| August 17, 2026 | 66.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median