MC Trio Equity Buffered ETF (TRIO)
66.12
+0.19
(+0.29%)
USD |
BATS |
Aug 27, 16:00
TRIO Total Return Price : 66.12 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 66.12 |
| August 26, 2026 | 65.93 |
| August 25, 2026 | 65.93 |
| August 24, 2026 | 65.80 |
| August 21, 2026 | 65.90 |
| August 20, 2026 | 65.70 |
| August 19, 2026 | 65.95 |
| August 18, 2026 | 65.87 |
| August 17, 2026 | 66.07 |
| August 14, 2026 | 66.25 |
| August 13, 2026 | 66.27 |
| August 12, 2026 | 66.12 |
| August 11, 2026 | 65.98 |
| August 10, 2026 | 66.04 |
| August 07, 2026 | 66.07 |
| August 06, 2026 | 65.88 |
| August 05, 2026 | 65.97 |
| August 04, 2026 | 65.98 |
| August 03, 2026 | 65.45 |
| July 31, 2026 | 65.07 |
| July 30, 2026 | 64.84 |
| July 29, 2026 | 64.24 |
| July 28, 2026 | 64.75 |
| July 27, 2026 | 64.63 |
| July 24, 2026 | 64.53 |
| Date | Value |
|---|---|
| July 23, 2026 | 64.48 |
| July 22, 2026 | 64.91 |
| July 21, 2026 | 64.97 |
| July 20, 2026 | 64.62 |
| July 17, 2026 | 64.74 |
| July 16, 2026 | 65.03 |
| July 15, 2026 | 65.13 |
| July 14, 2026 | 65.02 |
| July 13, 2026 | 64.79 |
| July 10, 2026 | 65.09 |
| July 09, 2026 | 64.96 |
| July 08, 2026 | 64.69 |
| July 07, 2026 | 64.83 |
| July 06, 2026 | 65.00 |
| July 02, 2026 | 64.70 |
| July 01, 2026 | 64.71 |
| June 30, 2026 | 64.78 |
| June 29, 2026 | 64.50 |
| June 26, 2026 | 64.20 |
| June 25, 2026 | 64.19 |
| June 24, 2026 | 64.10 |
| June 23, 2026 | 64.20 |
| June 22, 2026 | 64.64 |
| June 18, 2026 | 64.60 |
| June 17, 2026 | 64.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median