Pacer Data and Digital Revolution ETF (TRFK)
51.54
-0.04
(-0.07%)
USD |
NYSEARCA |
Nov 26, 15:15
TRFK 1 Year Total Returns (Daily): 53.92% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 53.92% |
| November 22, 2024 | 53.78% |
| November 21, 2024 | 53.55% |
| November 20, 2024 | 51.60% |
| November 19, 2024 | 53.44% |
| November 18, 2024 | 51.15% |
| November 15, 2024 | 50.08% |
| November 14, 2024 | 52.61% |
| November 13, 2024 | 58.44% |
| November 12, 2024 | 58.89% |
| November 11, 2024 | 59.36% |
| November 08, 2024 | 62.38% |
| November 07, 2024 | 62.05% |
| November 06, 2024 | 61.69% |
| November 05, 2024 | 54.98% |
| November 04, 2024 | 52.31% |
| November 01, 2024 | 56.74% |
| October 31, 2024 | 57.85% |
| October 30, 2024 | 64.70% |
| October 29, 2024 | 69.15% |
| October 28, 2024 | 67.45% |
| October 25, 2024 | 64.74% |
| October 24, 2024 | 58.90% |
| October 23, 2024 | 60.73% |
| October 22, 2024 | 64.08% |
| Date | Value |
|---|---|
| October 21, 2024 | 65.09% |
| October 18, 2024 | 58.59% |
| October 17, 2024 | 55.90% |
| October 16, 2024 | 52.64% |
| October 15, 2024 | 54.33% |
| October 14, 2024 | 57.50% |
| October 11, 2024 | 54.27% |
| October 10, 2024 | 54.42% |
| October 09, 2024 | 55.21% |
| October 08, 2024 | 53.60% |
| October 07, 2024 | 50.60% |
| October 04, 2024 | 54.26% |
| October 03, 2024 | 52.66% |
| October 02, 2024 | 49.44% |
| October 01, 2024 | 48.84% |
| September 30, 2024 | 52.21% |
| September 27, 2024 | 54.94% |
| September 26, 2024 | 57.68% |
| September 25, 2024 | 54.15% |
| September 24, 2024 | 53.75% |
| September 23, 2024 | 52.76% |
| September 20, 2024 | 49.51% |
| September 19, 2024 | 47.37% |
| September 18, 2024 | 42.65% |
| September 17, 2024 | 44.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
16.35%
Minimum
Aug 18 2023
80.68%
Maximum
Mar 12 2024
49.40%
Average
49.04%
Median
Jul 11 2024