Pacer Data and Digital Revolution ETF (TRFK)
45.74
+0.13
(+0.28%)
USD |
NYSEARCA |
Jul 02, 16:00
45.77
+0.03
(+0.07%)
Pre-Market: 20:00
TRFK 1 Year Total Returns (Daily): 47.02% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 47.02% |
| July 01, 2024 | 46.60% |
| June 28, 2024 | 48.68% |
| June 27, 2024 | 48.28% |
| June 26, 2024 | 49.91% |
| June 25, 2024 | 48.83% |
| June 24, 2024 | 47.34% |
| June 21, 2024 | 48.92% |
| June 20, 2024 | 47.02% |
| June 18, 2024 | 47.49% |
| June 17, 2024 | 46.93% |
| June 14, 2024 | 45.06% |
| June 13, 2024 | 47.32% |
| June 12, 2024 | 46.14% |
| June 11, 2024 | 45.22% |
| June 10, 2024 | 44.98% |
| June 07, 2024 | 46.49% |
| June 06, 2024 | 43.42% |
| June 05, 2024 | 44.45% |
| June 04, 2024 | 40.08% |
| June 03, 2024 | 40.42% |
| May 31, 2024 | 42.26% |
| May 30, 2024 | 42.27% |
| May 29, 2024 | 46.81% |
| May 28, 2024 | 48.35% |
| Date | Value |
|---|---|
| May 24, 2024 | 59.24% |
| May 23, 2024 | 56.81% |
| May 22, 2024 | 55.64% |
| May 21, 2024 | 56.74% |
| May 20, 2024 | 57.24% |
| May 17, 2024 | 59.32% |
| May 16, 2024 | 62.78% |
| May 15, 2024 | 63.31% |
| May 14, 2024 | 60.84% |
| May 13, 2024 | 58.18% |
| May 10, 2024 | 56.66% |
| May 09, 2024 | 57.58% |
| May 08, 2024 | 57.80% |
| May 07, 2024 | 59.45% |
| May 06, 2024 | 60.58% |
| May 03, 2024 | 62.33% |
| May 02, 2024 | 58.31% |
| May 01, 2024 | 52.68% |
| April 30, 2024 | 57.72% |
| April 29, 2024 | 60.83% |
| April 26, 2024 | 63.66% |
| April 25, 2024 | 62.11% |
| April 24, 2024 | 56.61% |
| April 23, 2024 | 55.82% |
| April 22, 2024 | 52.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
16.35%
Minimum
Aug 18 2023
80.68%
Maximum
Mar 12 2024
50.11%
Average
48.83%
Median
Jun 25 2024
1 Year Total Returns (Daily) Benchmarks
| Strive U.S. Semiconductor ETF | 47.88% |
| VanEck Robotics ETF | 17.54% |
| Invesco Next Gen Media and Gaming ETF | 38.44% |
| Vanguard Information Technology ETF | 33.55% |
| Donoghue Forlines Innovation ETF | 26.79% |