Transurban Group (TRAUF) Price: 9.414

Transurban Group Ltd. (TRAUF)

9.414 +0.61 (+6.98%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.414	9.414	9.414	9.414	380.00
Oct 05, 2026	8.80	8.80	8.80	8.80	154.00
Oct 02, 2026	9.318	9.318	9.318	9.318	38.00
Oct 01, 2026	9.318	9.318	9.318	9.318	151.00
Sep 30, 2026	8.906	9.20	8.906	9.20	1679.00
Sep 29, 2026	9.11	9.11	9.11	9.11	0.000
Sep 28, 2026	8.938	9.235	8.938	9.11	1132.00
Sep 25, 2026	8.868	8.868	8.868	8.868	0.000
Sep 24, 2026	8.868	8.868	8.868	8.868	651.00
Sep 23, 2026	8.84	9.72	8.84	9.72	234.00
Sep 22, 2026	9.69	9.69	9.69	9.69	354.00
Sep 21, 2026	9.704	9.704	9.704	9.704	17.00
Sep 18, 2026	9.704	9.704	9.704	9.704	591.00
Sep 17, 2026	9.89	9.89	9.89	9.89	15.00
Sep 16, 2026	9.60	9.89	9.60	9.89	4749.00
Sep 15, 2026	9.976	9.976	9.976	9.976	838.00
Sep 14, 2026	9.687	9.885	9.687	9.885	1267.00
Sep 11, 2026	10.36	10.36	10.36	10.36	7.000
Sep 10, 2026	10.36	10.36	10.36	10.36	0.000
Sep 09, 2026	10.36	10.36	10.36	10.36	0.000
Sep 08, 2026	10.36	10.36	10.36	10.36	301.00
Sep 04, 2026	10.02	10.02	10.02	10.02	42.00
Sep 03, 2026	10.24	10.24	10.02	10.02	772.00
Sep 02, 2026	10.84	10.84	10.84	10.84	0.000
Sep 01, 2026	10.84	10.84	10.84	10.84	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks