Transurban Group (TRAUF)
7.89
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Transurban Group Price: 7.89 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.000 |
| May 02, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.000 |
| May 01, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.000 |
| Apr 30, 2024 | 8.15 | 8.15 | 7.89 | 7.89 | 14165.00 |
| Apr 29, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | 0.000 |
| Apr 26, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | 1063.00 |
| Apr 25, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
| Apr 24, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
| Apr 23, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
| Apr 22, 2024 | 8.09 | 8.29 | 8.09 | 8.29 | 250.00 |
| Apr 19, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 518.00 |
| Apr 18, 2024 | 8.02 | 8.06 | 8.02 | 8.06 | 1090.00 |
| Apr 17, 2024 | 8.162 | 8.54 | 8.162 | 8.54 | 1831.00 |
| Apr 16, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 150.00 |
| Apr 15, 2024 | 8.474 | 8.555 | 8.474 | 8.555 | 4046.00 |
| Apr 12, 2024 | 8.63 | 8.768 | 8.63 | 8.768 | 8160.00 |
| Apr 11, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
| Apr 10, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 13408.00 |
| Apr 09, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.000 |
| Apr 08, 2024 | 9.02 | 9.06 | 9.02 | 9.06 | 211.00 |
| Apr 05, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.000 |
| Apr 04, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.000 |
| Apr 03, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.000 |
| Apr 02, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.000 |
| Apr 01, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.950
Minimum
Mar 19 2020
11.35
Maximum
Nov 12 2020
9.644
Average
9.806
Median
Feb 03 2023
Price Benchmarks
| Brambles Ltd | 19.13 |
| Austal Ltd | 1.51 |
| Atlas Arteria Ltd | 3.69 |
| CSR Ltd | 5.50 |
| Globavend Holdings Ltd | 1.30 |
Price Related Metrics
| PE Ratio | 163.27 |
| PS Ratio | 8.676 |
| Price to Book Value | 3.032 |
| Earnings Yield | 0.61% |
| Market Cap | 24.40B |
| Operating PE Ratio | 33.62 |
| Normalized PE Ratio | 163.27 |