Transurban Group (TRAUF) Price: 10.25

Transurban Group Ltd. (TRAUF)

10.25 +0.08 (+0.81%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	10.25	10.25	10.25	10.25	765.00
Oct 23, 2026	10.17	10.17	10.17	10.17	0.000
Oct 22, 2026	10.17	10.17	10.17	10.17	0.000
Oct 21, 2026	10.17	10.17	10.17	10.17	250.00
Oct 20, 2026	9.844	9.846	9.62	9.846	6956.00
Oct 19, 2026	9.224	9.224	9.224	9.224	16.00
Oct 16, 2026	9.802	9.802	9.06	9.224	896.00
Oct 15, 2026	9.459	9.459	9.166	9.445	2393.00
Oct 14, 2026	9.365	9.365	9.365	9.365	1272.00
Oct 13, 2026	9.445	9.445	9.445	9.445	207.00
Oct 12, 2026	8.948	8.948	8.948	8.948	362.00
Oct 09, 2026	9.24	9.24	9.24	9.24	676.00
Oct 08, 2026	8.72	8.72	8.72	8.72	146.00
Oct 07, 2026	9.222	9.222	8.686	8.686	778.00
Oct 06, 2026	9.414	9.414	9.414	9.414	380.00
Oct 05, 2026	8.80	8.80	8.80	8.80	154.00
Oct 02, 2026	9.318	9.318	9.318	9.318	38.00
Oct 01, 2026	9.318	9.318	9.318	9.318	151.00
Sep 30, 2026	8.906	9.20	8.906	9.20	1679.00
Sep 29, 2026	9.11	9.11	9.11	9.11	0.000
Sep 28, 2026	8.938	9.235	8.938	9.11	1132.00
Sep 25, 2026	8.868	8.868	8.868	8.868	0.000
Sep 24, 2026	8.868	8.868	8.868	8.868	651.00
Sep 23, 2026	8.84	9.72	8.84	9.72	234.00
Sep 22, 2026	9.69	9.69	9.69	9.69	354.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks