Transurban Group (TRAUF)
8.81
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Transurban Group Price: 8.81 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
| Nov 14, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
| Nov 13, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
| Nov 12, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
| Nov 11, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.000 |
| Nov 08, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 200.00 |
| Nov 07, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.000 |
| Nov 06, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 123.00 |
| Nov 05, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 0.000 |
| Nov 04, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 135.00 |
| Nov 01, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.000 |
| Oct 31, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.000 |
| Oct 30, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 16773.00 |
| Oct 29, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.000 |
| Oct 28, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.000 |
| Oct 25, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.000 |
| Oct 24, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.000 |
| Oct 23, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 39583.00 |
| Oct 22, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 415.00 |
| Oct 21, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | 0.000 |
| Oct 18, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | 0.000 |
| Oct 17, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | 0.000 |
| Oct 16, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | 0.000 |
| Oct 15, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | 0.000 |
| Oct 14, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | 1913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.950
Minimum
Mar 19 2020
11.35
Maximum
Nov 12 2020
9.489
Average
9.66
Median
Mar 23 2022
Price Benchmarks
| EESTech Inc | 0.0004 |
| Brambles Ltd | 24.88 |
| Austal Ltd | 1.95 |
| Atlas Arteria Ltd | 3.094 |
| Globavend Holdings Ltd | 0.7185 |
Price Related Metrics
| PE Ratio | 127.04 |
| PS Ratio | 10.09 |
| PEG Ratio | 0.0789 |
| Price to Book Value | 3.706 |
| Earnings Yield | 0.79% |
| Market Cap | 27.35B |
| PEGY Ratio | 0.0787 |
| Operating PE Ratio | 36.70 |
| Normalized PE Ratio | 127.04 |