Transurban Group Ltd. (TRAUF)
9.89
-0.09
(-0.86%)
USD |
OTCM |
Sep 16, 16:00
Transurban Group Price : 9.89 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.60 | 9.89 | 9.60 | 9.89 | 4749.00 |
| Sep 15, 2026 | 9.976 | 9.976 | 9.976 | 9.976 | 838.00 |
| Sep 14, 2026 | 9.687 | 9.885 | 9.687 | 9.885 | 1267.00 |
| Sep 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 7.000 |
| Sep 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
| Sep 09, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
| Sep 08, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 301.00 |
| Sep 04, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 42.00 |
| Sep 03, 2026 | 10.24 | 10.24 | 10.02 | 10.02 | 772.00 |
| Sep 02, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
| Sep 01, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
| Aug 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 560.00 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 631.00 |
| Aug 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
| Aug 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 2230.00 |
| Aug 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
| Aug 24, 2026 | 9.94 | 10.27 | 9.94 | 10.27 | 1011.00 |
| Aug 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Aug 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 134.00 |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 531.00 |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| Aug 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 49.00 |
| Aug 14, 2026 | 10.22 | 10.22 | 9.60 | 9.60 | 29356.00 |
| Aug 13, 2026 | 10.35 | 11.20 | 10.35 | 11.20 | 761.00 |
| Aug 12, 2026 | 9.854 | 9.854 | 9.854 | 9.854 | 1737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 126.79 |
| PS Ratio | 11.53 |
| PEG Ratio | 9.844 |
| Price to Free Cash Flow | 26.72 |
| Earnings Yield | 0.79% |
| Market Cap | 30.86B |
| PEGY Ratio | 9.844 |
| Operating PE Ratio | 38.43 |
| Normalized PE Ratio | 117.88 |