Transurban Group Ltd. (TRAUF)
10.27
+0.03
(+0.31%)
USD |
OTCM |
Aug 24, 16:00
Transurban Group Price : 10.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.94 | 10.27 | 9.94 | 10.27 | 1011.00 |
| Aug 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
| Aug 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 134.00 |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 531.00 |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| Aug 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 49.00 |
| Aug 14, 2026 | 10.22 | 10.22 | 9.60 | 9.60 | 29356.00 |
| Aug 13, 2026 | 10.35 | 11.20 | 10.35 | 11.20 | 761.00 |
| Aug 12, 2026 | 9.854 | 9.854 | 9.854 | 9.854 | 1737.00 |
| Aug 11, 2026 | 9.854 | 9.854 | 9.854 | 9.854 | 592.00 |
| Aug 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1342.00 |
| Aug 07, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 33.00 |
| Aug 06, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 69.00 |
| Aug 05, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 283.00 |
| Aug 04, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0.000 |
| Aug 03, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 50.00 |
| Jul 31, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 22.00 |
| Jul 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 470.00 |
| Jul 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0.000 |
| Jul 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 16232.00 |
| Jul 27, 2026 | 10.10 | 10.10 | 9.85 | 9.85 | 1204.00 |
| Jul 24, 2026 | 9.93 | 10.10 | 9.93 | 10.10 | 1502.00 |
| Jul 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 31.00 |
| Jul 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 26.00 |
| Jul 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 93.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 131.69 |
| PS Ratio | 11.97 |
| PEG Ratio | 10.22 |
| Price to Free Cash Flow | 27.75 |
| Earnings Yield | 0.76% |
| Market Cap | 32.05B |
| PEGY Ratio | 10.22 |
| Operating PE Ratio | 39.91 |
| Normalized PE Ratio | 122.43 |