Zhejiang Expressway (ZHEXF) Price: 0.7291

Zhejiang Expressway Co., Ltd. (ZHEXF)

0.7291 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.7291	0.7291	0.7291	0.7291	0.000
Oct 01, 2026	0.7291	0.7291	0.7291	0.7291	0.000
Sep 30, 2026	0.7291	0.7291	0.7291	0.7291	0.000
Sep 29, 2026	0.7291	0.7291	0.7291	0.7291	0.000
Sep 28, 2026	0.7291	0.7291	0.7291	0.7291	0.000
Sep 25, 2026	0.7134	0.7291	0.7134	0.7291	94897.00
Sep 24, 2026	0.7312	0.7312	0.7311	0.7311	1275.00
Sep 23, 2026	0.7277	0.7277	0.7277	0.7277	789.00
Sep 22, 2026	0.7358	0.7817	0.7358	0.7817	633.00
Sep 21, 2026	0.7747	0.7747	0.7747	0.7747	54077.00
Sep 18, 2026	0.7477	0.7952	0.7477	0.7716	2551.00
Sep 17, 2026	0.7449	0.7449	0.7449	0.7449	110.00
Sep 16, 2026	0.77	0.77	0.77	0.77	78412.00
Sep 15, 2026	0.7379	0.7704	0.7379	0.7704	1765.00
Sep 14, 2026	0.7431	0.7653	0.7431	0.7653	2439.00
Sep 11, 2026	0.7845	0.7845	0.7845	0.7845	0.000
Sep 10, 2026	0.7845	0.7845	0.7845	0.7845	0.000
Sep 09, 2026	0.7845	0.7845	0.7845	0.7845	0.000
Sep 08, 2026	0.7607	0.7845	0.7607	0.7845	2453.00
Sep 04, 2026	0.7790	0.7790	0.7790	0.7790	34.00
Sep 03, 2026	0.7790	0.7790	0.7790	0.7790	1108.00
Sep 02, 2026	0.7869	0.7869	0.7869	0.7869	0.000
Sep 01, 2026	0.7869	0.7869	0.7869	0.7869	1074.00
Aug 31, 2026	0.8207	0.8207	0.8207	0.8207	5993.00
Aug 28, 2026	0.8354	0.8354	0.8354	0.8354	1153.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks