Texas Pacific Land (TPL) Total Return Level: 490.42

Texas Pacific Land Corp. (TPL)

336.56 +10.73 (+3.29%) USD | NYSE | Oct 01, 16:00

338.46 +1.90 (+0.56%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
September 30, 2026	490.42
September 29, 2026	494.74
September 28, 2026	508.96
September 25, 2026	513.36
September 24, 2026	509.11
September 23, 2026	505.33
September 22, 2026	534.68
September 21, 2026	552.08
September 18, 2026	530.81
September 17, 2026	522.58
September 16, 2026	524.64
September 15, 2026	559.35
September 14, 2026	549.78
September 11, 2026	555.54
September 10, 2026	551.03
September 09, 2026	563.01
September 08, 2026	574.81
September 04, 2026	545.49
September 03, 2026	551.63
September 02, 2026	552.86
September 01, 2026	556.79
August 31, 2026	562.52
August 28, 2026	547.55
August 27, 2026	555.56
August 26, 2026	555.10

Date	Value
August 25, 2026	560.19
August 24, 2026	561.18
August 21, 2026	576.49
August 20, 2026	555.34
August 19, 2026	560.78
August 18, 2026	549.02
August 17, 2026	542.16
August 14, 2026	538.75
August 13, 2026	521.50
August 12, 2026	515.08
August 11, 2026	548.44
August 10, 2026	526.60
August 07, 2026	511.89
August 06, 2026	534.42
August 05, 2026	573.85
August 04, 2026	594.35
August 03, 2026	610.32
July 31, 2026	604.95
July 30, 2026	592.44
July 29, 2026	585.16
July 28, 2026	585.18
July 27, 2026	596.00
July 24, 2026	630.29
July 23, 2026	639.47
July 22, 2026	650.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks