Sabine Royalty Trust (SBR) Total Return Level: 1930.90

Sabine Royalty Trust (SBR)

69.69 +0.54 (+0.78%) USD | NYSE | Oct 01, 16:00

69.69 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
September 30, 2026	1930.90
September 29, 2026	1957.71
September 28, 2026	1985.35
September 25, 2026	2004.62
September 24, 2026	2023.89
September 23, 2026	2019.70
September 22, 2026	2020.81
September 21, 2026	2020.54
September 18, 2026	2051.81
September 17, 2026	2052.09
September 16, 2026	2032.82
September 15, 2026	2094.81
September 14, 2026	2052.23
September 11, 2026	2080.86
September 10, 2026	2079.20
September 09, 2026	2063.63
September 08, 2026	2071.13
September 04, 2026	2076.97
September 03, 2026	2098.38
September 02, 2026	2107.55
September 01, 2026	2103.94
August 31, 2026	2087.81
August 28, 2026	2080.86
August 27, 2026	2055.57
August 26, 2026	2041.11

Date	Value
August 25, 2026	2070.02
August 24, 2026	2022.48
August 21, 2026	2050.28
August 20, 2026	2019.98
August 19, 2026	2009.97
August 18, 2026	2013.87
August 17, 2026	2020.82
August 14, 2026	2009.53
August 13, 2026	2005.39
August 12, 2026	2011.73
August 11, 2026	2002.36
August 10, 2026	2005.95
August 07, 2026	1990.51
August 06, 2026	1949.71
August 05, 2026	1950.26
August 04, 2026	1980.86
August 03, 2026	2009.25
July 31, 2026	2012.84
July 30, 2026	2003.19
July 29, 2026	2005.39
July 28, 2026	2015.59
July 27, 2026	2008.15
July 24, 2026	2034.34
July 23, 2026	2044.81
July 22, 2026	2039.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks