Trinity Place Holdings Inc (TPHS)
0.1378
0.00 (0.00%)
USD |
NYAM |
Apr 25, 16:00
0.135
0.00 (0.00%)
Pre-Market: 08:02
Trinity Place Holdings Total Return Price: 0.1378 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.1378 |
| April 24, 2024 | 0.1391 |
| April 23, 2024 | 0.1382 |
| April 22, 2024 | 0.1378 |
| April 19, 2024 | 0.138 |
| April 18, 2024 | 0.143 |
| April 17, 2024 | 0.141 |
| April 16, 2024 | 0.1458 |
| April 15, 2024 | 0.1493 |
| April 12, 2024 | 0.1405 |
| April 11, 2024 | 0.1411 |
| April 10, 2024 | 0.1401 |
| April 09, 2024 | 0.1405 |
| April 08, 2024 | 0.1468 |
| April 05, 2024 | 0.14 |
| April 04, 2024 | 0.145 |
| April 03, 2024 | 0.1447 |
| April 02, 2024 | 0.1403 |
| April 01, 2024 | 0.1326 |
| March 28, 2024 | 0.15 |
| March 27, 2024 | 0.1568 |
| March 26, 2024 | 0.1349 |
| March 25, 2024 | 0.133 |
| March 22, 2024 | 0.138 |
| March 21, 2024 | 0.149 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.157 |
| March 19, 2024 | 0.158 |
| March 18, 2024 | 0.1804 |
| March 15, 2024 | 0.081 |
| March 14, 2024 | 0.127 |
| March 13, 2024 | 0.1297 |
| March 12, 2024 | 0.129 |
| March 11, 2024 | 0.14 |
| March 08, 2024 | 0.1531 |
| March 07, 2024 | 0.1368 |
| March 06, 2024 | 0.146 |
| March 05, 2024 | 0.151 |
| March 04, 2024 | 0.16 |
| March 01, 2024 | 0.16 |
| February 29, 2024 | 0.146 |
| February 28, 2024 | 0.161 |
| February 27, 2024 | 0.174 |
| February 26, 2024 | 0.172 |
| February 23, 2024 | 0.185 |
| February 22, 2024 | 0.181 |
| February 21, 2024 | 0.181 |
| February 20, 2024 | 0.181 |
| February 16, 2024 | 0.18 |
| February 15, 2024 | 0.1917 |
| February 14, 2024 | 0.1902 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.081
Minimum
Mar 15 2024
4.29
Maximum
Jun 18 2019
1.643
Average
1.424
Median
Oct 29 2020
Total Return Price Benchmarks
| Smith Douglas Homes Corp | 25.84 |
| Extreme Biodiesel Inc | 0.00 |
| My City Builders Inc | 0.25 |
| Landsea Homes Corp | 11.09 |
| Belpointe PREP LLC | 58.00 |