Landsea Homes Corp (LSEA)
9.78
-0.06
(-0.61%)
USD |
NASDAQ |
May 03, 16:00
9.76
-0.02
(-0.20%)
After-Hours: 20:00
Landsea Homes Total Return Price: 9.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 9.78 |
May 02, 2024 | 9.84 |
May 01, 2024 | 10.15 |
April 30, 2024 | 11.55 |
April 29, 2024 | 11.49 |
April 26, 2024 | 11.26 |
April 25, 2024 | 11.09 |
April 24, 2024 | 11.34 |
April 23, 2024 | 11.40 |
April 22, 2024 | 11.17 |
April 19, 2024 | 11.00 |
April 18, 2024 | 10.98 |
April 17, 2024 | 11.16 |
April 16, 2024 | 11.31 |
April 15, 2024 | 11.51 |
April 12, 2024 | 11.84 |
April 11, 2024 | 12.00 |
April 10, 2024 | 12.14 |
April 09, 2024 | 12.80 |
April 08, 2024 | 13.14 |
April 05, 2024 | 13.42 |
April 04, 2024 | 12.96 |
April 03, 2024 | 13.39 |
April 02, 2024 | 13.28 |
April 01, 2024 | 14.15 |
Date | Value |
---|---|
March 28, 2024 | 14.53 |
March 27, 2024 | 14.07 |
March 26, 2024 | 13.55 |
March 25, 2024 | 14.01 |
March 22, 2024 | 14.05 |
March 21, 2024 | 13.50 |
March 20, 2024 | 12.72 |
March 19, 2024 | 12.46 |
March 18, 2024 | 12.00 |
March 15, 2024 | 12.42 |
March 14, 2024 | 12.44 |
March 13, 2024 | 13.72 |
March 12, 2024 | 13.52 |
March 11, 2024 | 13.22 |
March 08, 2024 | 13.42 |
March 07, 2024 | 12.99 |
March 06, 2024 | 12.40 |
March 05, 2024 | 12.10 |
March 04, 2024 | 12.39 |
March 01, 2024 | 13.16 |
February 29, 2024 | 13.62 |
February 28, 2024 | 11.85 |
February 27, 2024 | 12.01 |
February 26, 2024 | 12.16 |
February 23, 2024 | 11.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.56
Minimum
Oct 14 2022
14.53
Maximum
Mar 28 2024
9.069
Average
9.49
Median
Mar 24 2021
Total Return Price Benchmarks
Umbra Companies Inc | 4.10 |
Extreme Biodiesel Inc | 0.0001 |
Trinity Place Holdings Inc | 0.1371 |
Belpointe PREP LLC | 59.95 |
Smith Douglas Homes Corp | 30.21 |