Techprecision Corp (TPCS)
3.490
+0.08
(+2.35%)
USD |
NASDAQ |
May 31, 16:00
3.51
+0.02
(+0.57%)
After-Hours: 20:00
Techprecision Total Return Level: 3.490 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 3.490 |
| May 30, 2024 | 3.41 |
| May 29, 2024 | 3.50 |
| May 28, 2024 | 3.70 |
| May 24, 2024 | 3.83 |
| May 23, 2024 | 3.51 |
| May 22, 2024 | 3.461 |
| May 21, 2024 | 3.55 |
| May 20, 2024 | 3.59 |
| May 17, 2024 | 3.91 |
| May 16, 2024 | 3.93 |
| May 15, 2024 | 3.95 |
| May 14, 2024 | 3.97 |
| May 13, 2024 | 4.19 |
| May 10, 2024 | 4.20 |
| May 09, 2024 | 4.56 |
| May 08, 2024 | 4.86 |
| May 07, 2024 | 4.77 |
| May 06, 2024 | 4.79 |
| May 03, 2024 | 4.81 |
| May 02, 2024 | 5.073 |
| May 01, 2024 | 4.728 |
| April 30, 2024 | 4.79 |
| April 29, 2024 | 4.80 |
| April 26, 2024 | 5.01 |
| Date | Value |
|---|---|
| April 25, 2024 | 5.14 |
| April 24, 2024 | 5.20 |
| April 23, 2024 | 5.18 |
| April 22, 2024 | 5.25 |
| April 19, 2024 | 5.02 |
| April 18, 2024 | 5.100 |
| April 17, 2024 | 5.10 |
| April 16, 2024 | 5.13 |
| April 15, 2024 | 5.14 |
| April 12, 2024 | 5.45 |
| April 11, 2024 | 5.45 |
| April 10, 2024 | 5.50 |
| April 09, 2024 | 5.412 |
| April 08, 2024 | 5.12 |
| April 05, 2024 | 3.34 |
| April 04, 2024 | 3.48 |
| April 03, 2024 | 3.50 |
| April 02, 2024 | 3.49 |
| April 01, 2024 | 3.52 |
| March 28, 2024 | 3.61 |
| March 27, 2024 | 3.668 |
| March 26, 2024 | 3.37 |
| March 25, 2024 | 3.50 |
| March 22, 2024 | 3.65 |
| March 21, 2024 | 4.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.95
Minimum
Feb 21 2024
10.40
Maximum
Feb 13 2023
6.095
Average
6.00
Median
Aug 26 2019