Teamshares, Inc. (TMS)
4.10
-0.41
(-9.09%)
USD |
NASDAQ |
Oct 29, 16:00
4.18
+0.08
(+1.95%)
After-Hours: 20:00
Teamshares 1 Year Total Returns (Daily) : -60.27% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -60.27% |
| October 28, 2026 | -56.15% |
| October 27, 2026 | -54.42% |
| October 26, 2026 | -52.14% |
| October 23, 2026 | -48.69% |
| October 22, 2026 | -51.27% |
| October 21, 2026 | -52.09% |
| October 20, 2026 | -46.05% |
| October 19, 2026 | -45.56% |
| October 16, 2026 | -47.56% |
| October 15, 2026 | -46.88% |
| October 14, 2026 | -45.36% |
| October 13, 2026 | -43.55% |
| October 12, 2026 | -38.28% |
| October 09, 2026 | -36.02% |
| October 08, 2026 | -34.02% |
| October 07, 2026 | -31.45% |
| October 06, 2026 | -27.18% |
| October 05, 2026 | -27.56% |
| October 02, 2026 | -25.15% |
| October 01, 2026 | -22.10% |
| September 30, 2026 | -28.77% |
| September 29, 2026 | -23.97% |
| September 28, 2026 | -24.14% |
| September 25, 2026 | -21.49% |
| Date | Value |
|---|---|
| September 24, 2026 | -10.44% |
| September 23, 2026 | -16.58% |
| September 22, 2026 | -19.14% |
| September 21, 2026 | -22.84% |
| September 18, 2026 | -20.06% |
| September 17, 2026 | -27.24% |
| September 16, 2026 | -32.55% |
| September 15, 2026 | -31.76% |
| September 14, 2026 | -26.44% |
| September 11, 2026 | -27.68% |
| September 10, 2026 | -31.76% |
| September 09, 2026 | -29.08% |
| September 08, 2026 | -29.70% |
| September 04, 2026 | -39.27% |
| September 03, 2026 | -39.04% |
| September 02, 2026 | -41.37% |
| September 01, 2026 | -41.82% |
| August 31, 2026 | -37.49% |
| August 28, 2026 | -37.60% |
| August 27, 2026 | -37.62% |
| August 26, 2026 | -35.95% |
| August 25, 2026 | -41.22% |
| August 24, 2026 | -40.12% |
| August 21, 2026 | -28.25% |
| August 20, 2026 | -28.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mastercard, Inc. | 15.36% |
| Visa, Inc. | 21.25% |
| Walker & Dunlop, Inc. | -53.97% |
| Stewards, Inc. | -29.80% |
| UWM Holdings Corp. | -71.06% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -47.03% |
| 3 Month Total Returns (Daily) | -25.32% |
| 6 Month Total Returns (Daily) | -60.77% |
| Annualized Total Returns Since Inception (Daily) | -44.05% |