Teamshares, Inc. (TMS)
7.16
+0.99
(+16.05%)
USD |
NASDAQ |
Sep 08, 16:00
7.13
-0.03
(-0.42%)
After-Hours: 20:00
Teamshares 1 Year Total Returns (Daily) : -29.70% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -29.70% |
| September 04, 2026 | -39.27% |
| September 03, 2026 | -39.04% |
| September 02, 2026 | -41.37% |
| September 01, 2026 | -41.82% |
| August 31, 2026 | -37.49% |
| August 28, 2026 | -37.60% |
| August 27, 2026 | -37.62% |
| August 26, 2026 | -35.95% |
| August 25, 2026 | -41.22% |
| August 24, 2026 | -40.12% |
| August 21, 2026 | -28.25% |
| August 20, 2026 | -28.66% |
| August 19, 2026 | -24.38% |
| August 18, 2026 | -12.96% |
| August 17, 2026 | -12.27% |
| August 14, 2026 | -10.80% |
| August 13, 2026 | -14.22% |
| August 12, 2026 | -26.96% |
| August 11, 2026 | -26.76% |
| August 10, 2026 | -28.09% |
| August 07, 2026 | -29.71% |
| August 06, 2026 | -29.57% |
| August 05, 2026 | -25.48% |
| August 04, 2026 | -30.52% |
| Date | Value |
|---|---|
| August 03, 2026 | -37.74% |
| July 31, 2026 | -48.21% |
| July 30, 2026 | -47.21% |
| July 29, 2026 | -46.18% |
| July 28, 2026 | -44.04% |
| July 27, 2026 | -45.02% |
| July 24, 2026 | -45.23% |
| July 23, 2026 | -46.19% |
| July 22, 2026 | -43.44% |
| July 21, 2026 | -42.03% |
| July 20, 2026 | -43.52% |
| July 17, 2026 | -41.71% |
| July 16, 2026 | -37.35% |
| July 15, 2026 | -32.46% |
| July 14, 2026 | -34.91% |
| July 13, 2026 | -29.52% |
| July 10, 2026 | -25.91% |
| July 09, 2026 | -19.71% |
| July 08, 2026 | -27.49% |
| July 07, 2026 | -27.85% |
| July 06, 2026 | -30.95% |
| July 02, 2026 | -28.37% |
| July 01, 2026 | -25.07% |
| June 30, 2026 | -23.18% |
| June 29, 2026 | -18.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Acacia Research Corp. | 34.91% |
| Greystone Housing Impact Investors LP | -33.86% |
| Berkshire Hathaway, Inc. | 2.39% |
| Cass Information Systems, Inc. | 32.05% |
| CCUR Holdings, Inc. | -7.60% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -1.10% |
| 3 Month Total Returns (Daily) | -32.13% |
| 6 Month Total Returns (Daily) | -30.69% |
| Annualized Total Returns Since Inception (Daily) | -21.05% |