Teamshares, Inc. (TMS)
7.62
-0.31
(-3.91%)
USD |
NASDAQ |
Oct 02, 16:00
7.70
+0.08
(+1.05%)
After-Hours: 20:00
Teamshares 1 Year Total Returns (Daily) : -25.15% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -25.15% |
| October 01, 2026 | -22.10% |
| September 30, 2026 | -28.77% |
| September 29, 2026 | -23.97% |
| September 28, 2026 | -24.14% |
| September 25, 2026 | -21.49% |
| September 24, 2026 | -10.44% |
| September 23, 2026 | -16.58% |
| September 22, 2026 | -19.14% |
| September 21, 2026 | -22.84% |
| September 18, 2026 | -20.06% |
| September 17, 2026 | -27.24% |
| September 16, 2026 | -32.55% |
| September 15, 2026 | -31.76% |
| September 14, 2026 | -26.44% |
| September 11, 2026 | -27.68% |
| September 10, 2026 | -31.76% |
| September 09, 2026 | -29.08% |
| September 08, 2026 | -29.70% |
| September 04, 2026 | -39.27% |
| September 03, 2026 | -39.04% |
| September 02, 2026 | -41.37% |
| September 01, 2026 | -41.82% |
| August 31, 2026 | -37.49% |
| August 28, 2026 | -37.60% |
| Date | Value |
|---|---|
| August 27, 2026 | -37.62% |
| August 26, 2026 | -35.95% |
| August 25, 2026 | -41.22% |
| August 24, 2026 | -40.12% |
| August 21, 2026 | -28.25% |
| August 20, 2026 | -28.66% |
| August 19, 2026 | -24.38% |
| August 18, 2026 | -12.96% |
| August 17, 2026 | -12.27% |
| August 14, 2026 | -10.80% |
| August 13, 2026 | -14.22% |
| August 12, 2026 | -26.96% |
| August 11, 2026 | -26.76% |
| August 10, 2026 | -28.09% |
| August 07, 2026 | -29.71% |
| August 06, 2026 | -29.57% |
| August 05, 2026 | -25.48% |
| August 04, 2026 | -30.52% |
| August 03, 2026 | -37.74% |
| July 31, 2026 | -48.21% |
| July 30, 2026 | -47.21% |
| July 29, 2026 | -46.18% |
| July 28, 2026 | -44.04% |
| July 27, 2026 | -45.02% |
| July 24, 2026 | -45.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mastercard, Inc. | -3.74% |
| Visa, Inc. | 5.08% |
| Walker & Dunlop, Inc. | -57.43% |
| Stewards, Inc. | -38.60% |
| UWM Holdings Corp. | -77.26% |