Tasmea Ltd. (TMLDF)
6.20
-1.00
(-13.89%)
USD |
OTCM |
Sep 15, 16:00
Tasmea Price : 6.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 500.00 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 4195.00 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Sep 09, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 200.00 |
| Sep 08, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 5000.00 |
| Sep 04, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 4000.00 |
| Sep 03, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| Sep 02, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 01, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 28, 2026 | 7.00 | 7.095 | 7.00 | 7.00 | 6493.00 |
| Aug 27, 2026 | 6.875 | 6.875 | 6.875 | 6.875 | 2000.00 |
| Aug 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Aug 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Aug 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5000.00 |
| Aug 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Aug 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Aug 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Aug 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5026.00 |
| Aug 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Aug 14, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Aug 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0.000 |
| Aug 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 1800.00 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mader Group Ltd. | 4.97 |
| Worley Ltd. | 6.84 |
| SRG Global Ltd. | 2.76 |
| AMA Group Ltd. | 0.3256 |
| AJ Lucas Group Ltd. | 0.0026 |
Price Related Metrics
| PE Ratio | 32.77 |
| PS Ratio | 1.794 |
| PEG Ratio | 0.303 |
| Price to Free Cash Flow | 35.18 |
| Earnings Yield | 3.05% |
| Market Cap | 1.626B |
| PEGY Ratio | 0.303 |
| Operating PE Ratio | 22.75 |
| Normalized PE Ratio | 35.47 |