TappAlpha Cboe Magnificent 10 Growth & Dly Inc ETF (TMGN)
25.66
-0.49
(-1.87%)
USD |
BATS |
Sep 29, 16:00
25.66
0.00 (0.00%)
After-Hours: 20:00
TMGN Total Return Price : 25.66 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 26.15 |
| September 25, 2026 | 26.55 |
| September 24, 2026 | 26.59 |
| September 23, 2026 | 26.38 |
| September 22, 2026 | 26.55 |
| September 21, 2026 | 26.53 |
| September 18, 2026 | 25.54 |
| September 17, 2026 | 25.44 |
| September 16, 2026 | 24.87 |
| September 15, 2026 | 24.82 |
| September 14, 2026 | 24.96 |
| September 11, 2026 | 25.02 |
| September 10, 2026 | 24.72 |
| September 09, 2026 | 24.89 |
| September 08, 2026 | 24.82 |
| September 04, 2026 | 24.71 |
| September 03, 2026 | 24.96 |
| September 02, 2026 | 24.36 |
| September 01, 2026 | 24.42 |
| August 31, 2026 | 24.69 |
| August 28, 2026 | 24.66 |
| August 27, 2026 | 24.59 |
| August 26, 2026 | 24.16 |
| August 25, 2026 | 24.10 |
| August 24, 2026 | 24.00 |
| Date | Value |
|---|---|
| August 21, 2026 | 24.21 |
| August 20, 2026 | 23.90 |
| August 19, 2026 | 24.06 |
| August 18, 2026 | 24.01 |
| August 17, 2026 | 24.33 |
| August 14, 2026 | 24.59 |
| August 13, 2026 | 24.71 |
| August 12, 2026 | 24.41 |
| August 11, 2026 | 24.55 |
| August 10, 2026 | 24.76 |
| August 07, 2026 | 24.81 |
| August 06, 2026 | 24.35 |
| August 05, 2026 | 24.30 |
| August 04, 2026 | 24.65 |
| August 03, 2026 | 23.49 |
| July 31, 2026 | 22.88 |
| July 30, 2026 | 22.30 |
| July 29, 2026 | 21.61 |
| July 28, 2026 | 22.01 |
| July 27, 2026 | 22.22 |
| July 24, 2026 | 22.22 |
| July 23, 2026 | 22.43 |
| July 22, 2026 | 23.31 |
| July 21, 2026 | 23.48 |
| July 20, 2026 | 23.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median