TappAlpha Cboe Magnificent 10 Growth & Dly Inc ETF (TMGN)
24.66
+0.07
(+0.28%)
USD |
BATS |
Aug 28, 16:00
25.15
+0.49
(+1.99%)
After-Hours: 20:00
TMGN Total Return Price : 24.66 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 24.66 |
| August 27, 2026 | 24.59 |
| August 26, 2026 | 24.16 |
| August 25, 2026 | 24.10 |
| August 24, 2026 | 24.00 |
| August 21, 2026 | 24.21 |
| August 20, 2026 | 23.90 |
| August 19, 2026 | 24.06 |
| August 18, 2026 | 24.01 |
| August 17, 2026 | 24.33 |
| August 14, 2026 | 24.59 |
| August 13, 2026 | 24.71 |
| August 12, 2026 | 24.41 |
| August 11, 2026 | 24.55 |
| August 10, 2026 | 24.76 |
| August 07, 2026 | 24.81 |
| August 06, 2026 | 24.35 |
| Date | Value |
|---|---|
| August 05, 2026 | 24.30 |
| August 04, 2026 | 24.65 |
| August 03, 2026 | 23.49 |
| July 31, 2026 | 22.88 |
| July 30, 2026 | 22.30 |
| July 29, 2026 | 21.61 |
| July 28, 2026 | 22.01 |
| July 27, 2026 | 22.22 |
| July 24, 2026 | 22.22 |
| July 23, 2026 | 22.43 |
| July 22, 2026 | 23.31 |
| July 21, 2026 | 23.48 |
| July 20, 2026 | 23.17 |
| July 17, 2026 | 23.11 |
| July 16, 2026 | 23.52 |
| July 15, 2026 | 23.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median