TappAlpha Cboe Magnificent 10 Growth & Dly Inc ETF (TMGN)
25.37
+0.37
(+1.48%)
USD |
BATS |
Oct 26, 16:00
25.85
+0.48
(+1.89%)
Pre-Market: 20:00
TMGN Total Return Price : 25.37 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 25.37 |
| October 23, 2026 | 25.00 |
| October 22, 2026 | 25.14 |
| October 21, 2026 | 25.98 |
| October 20, 2026 | 25.60 |
| October 19, 2026 | 25.79 |
| October 16, 2026 | 25.26 |
| October 15, 2026 | 26.07 |
| October 14, 2026 | 26.17 |
| October 13, 2026 | 26.81 |
| October 12, 2026 | 26.67 |
| October 09, 2026 | 26.73 |
| October 08, 2026 | 26.42 |
| October 07, 2026 | 26.75 |
| October 06, 2026 | 26.81 |
| October 05, 2026 | 26.51 |
| October 02, 2026 | 26.24 |
| October 01, 2026 | 25.75 |
| September 30, 2026 | 25.63 |
| September 29, 2026 | 25.68 |
| September 28, 2026 | 25.70 |
| September 25, 2026 | 26.09 |
| September 24, 2026 | 26.13 |
| September 23, 2026 | 25.93 |
| September 22, 2026 | 26.09 |
| Date | Value |
|---|---|
| September 21, 2026 | 26.07 |
| September 18, 2026 | 25.10 |
| September 17, 2026 | 25.00 |
| September 16, 2026 | 24.44 |
| September 15, 2026 | 24.39 |
| September 14, 2026 | 24.53 |
| September 11, 2026 | 24.59 |
| September 10, 2026 | 24.30 |
| September 09, 2026 | 24.47 |
| September 08, 2026 | 24.39 |
| September 04, 2026 | 24.29 |
| September 03, 2026 | 24.53 |
| September 02, 2026 | 23.94 |
| September 01, 2026 | 24.00 |
| August 31, 2026 | 24.27 |
| August 28, 2026 | 24.24 |
| August 27, 2026 | 24.17 |
| August 26, 2026 | 23.74 |
| August 25, 2026 | 23.68 |
| August 24, 2026 | 23.59 |
| August 21, 2026 | 23.79 |
| August 20, 2026 | 23.49 |
| August 19, 2026 | 23.65 |
| August 18, 2026 | 23.59 |
| August 17, 2026 | 23.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median