Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR)
26.49
-0.01
(-0.05%)
USD |
NYSEARCA |
Aug 31, 16:00
26.42
-0.07
(-0.26%)
After-Hours: 20:00
NBFR Total Return Level : 26.50 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 26.50 |
| August 28, 2026 | 26.51 |
| August 27, 2026 | 26.48 |
| August 26, 2026 | 26.28 |
| August 25, 2026 | 26.32 |
| August 24, 2026 | 26.17 |
| August 21, 2026 | 26.38 |
| August 20, 2026 | 26.32 |
| August 19, 2026 | 26.48 |
| August 18, 2026 | 26.55 |
| August 17, 2026 | 26.89 |
| August 14, 2026 | 26.91 |
| August 13, 2026 | 26.91 |
| August 12, 2026 | 26.63 |
| August 11, 2026 | 26.60 |
| August 10, 2026 | 26.59 |
| August 07, 2026 | 26.63 |
| August 06, 2026 | 26.52 |
| August 05, 2026 | 26.60 |
| August 04, 2026 | 26.63 |
| August 03, 2026 | 26.44 |
| July 31, 2026 | 26.09 |
| July 30, 2026 | 25.84 |
| July 29, 2026 | 25.02 |
| July 28, 2026 | 25.45 |
| Date | Value |
|---|---|
| July 27, 2026 | 25.61 |
| July 24, 2026 | 25.66 |
| July 23, 2026 | 25.91 |
| July 22, 2026 | 26.38 |
| July 21, 2026 | 26.50 |
| July 20, 2026 | 26.02 |
| July 17, 2026 | 26.01 |
| July 16, 2026 | 26.26 |
| July 15, 2026 | 26.71 |
| July 14, 2026 | 26.81 |
| July 13, 2026 | 26.58 |
| July 10, 2026 | 27.02 |
| July 09, 2026 | 26.87 |
| July 08, 2026 | 26.50 |
| July 07, 2026 | 26.41 |
| July 06, 2026 | 26.82 |
| July 02, 2026 | 26.57 |
| July 01, 2026 | 26.89 |
| June 30, 2026 | 27.25 |
| June 29, 2026 | 26.82 |
| June 26, 2026 | 26.31 |
| June 25, 2026 | 26.46 |
| June 24, 2026 | 26.25 |
| June 23, 2026 | 26.42 |
| June 22, 2026 | 27.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median