Tencent Music Entertainment Group (TME)
8.77
+0.03
(+0.34%)
USD |
NYSE |
Aug 26, 16:00
8.77
0.00 (0.00%)
After-Hours: 20:00
Tencent Music Entertainment Group Total Return Level : 9.168 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 9.168 |
| August 24, 2026 | 9.084 |
| August 21, 2026 | 9.230 |
| August 20, 2026 | 9.283 |
| August 19, 2026 | 9.461 |
| August 18, 2026 | 9.22 |
| August 17, 2026 | 9.304 |
| August 14, 2026 | 9.272 |
| August 13, 2026 | 9.084 |
| August 12, 2026 | 8.874 |
| August 11, 2026 | 9.147 |
| August 10, 2026 | 10.38 |
| August 07, 2026 | 9.996 |
| August 06, 2026 | 10.06 |
| August 05, 2026 | 9.996 |
| August 04, 2026 | 10.09 |
| August 03, 2026 | 9.996 |
| July 31, 2026 | 9.912 |
| July 30, 2026 | 9.944 |
| July 29, 2026 | 10.18 |
| July 28, 2026 | 9.986 |
| July 27, 2026 | 9.786 |
| July 24, 2026 | 9.294 |
| July 23, 2026 | 9.189 |
| July 22, 2026 | 9.210 |
| Date | Value |
|---|---|
| July 21, 2026 | 9.377 |
| July 20, 2026 | 9.619 |
| July 17, 2026 | 9.566 |
| July 16, 2026 | 9.692 |
| July 15, 2026 | 9.294 |
| July 14, 2026 | 9.210 |
| July 13, 2026 | 9.262 |
| July 10, 2026 | 9.314 |
| July 09, 2026 | 9.283 |
| July 08, 2026 | 9.252 |
| July 07, 2026 | 9.042 |
| July 06, 2026 | 9.199 |
| July 02, 2026 | 9.052 |
| July 01, 2026 | 9.084 |
| June 30, 2026 | 8.758 |
| June 29, 2026 | 8.863 |
| June 26, 2026 | 8.800 |
| June 25, 2026 | 8.559 |
| June 24, 2026 | 8.580 |
| June 23, 2026 | 8.601 |
| June 22, 2026 | 8.748 |
| June 18, 2026 | 9.157 |
| June 17, 2026 | 9.115 |
| June 16, 2026 | 9.346 |
| June 15, 2026 | 9.682 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iQIYI, Inc. | 1.03 |
| DouYu International Holdings Ltd. | 20.64 |
| Scienjoy Holding Corp. | 1.00 |
| Pop Culture Group Co., Ltd. | 0.3555 |
| The Walt Disney Co. | 155.78 |