Fast Retailing Co., Ltd. (FRCOY)
42.98
-0.56
(-1.29%)
USD |
OTCM |
Sep 18, 16:00
Fast Retailing Total Return Price : 42.98 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 42.98 |
| September 17, 2026 | 43.54 |
| September 16, 2026 | 42.87 |
| September 15, 2026 | 42.86 |
| September 14, 2026 | 43.20 |
| September 11, 2026 | 43.23 |
| September 10, 2026 | 42.80 |
| September 09, 2026 | 43.11 |
| September 08, 2026 | 44.45 |
| September 04, 2026 | 44.31 |
| September 03, 2026 | 43.71 |
| September 02, 2026 | 43.90 |
| September 01, 2026 | 43.96 |
| August 31, 2026 | 45.02 |
| August 28, 2026 | 44.48 |
| August 27, 2026 | 44.83 |
| August 26, 2026 | 45.10 |
| August 25, 2026 | 45.65 |
| August 24, 2026 | 45.82 |
| August 21, 2026 | 46.31 |
| August 20, 2026 | 47.61 |
| August 19, 2026 | 47.54 |
| August 18, 2026 | 46.56 |
| August 17, 2026 | 48.07 |
| August 14, 2026 | 48.31 |
| Date | Value |
|---|---|
| August 13, 2026 | 48.77 |
| August 12, 2026 | 49.06 |
| August 11, 2026 | 49.45 |
| August 10, 2026 | 49.40 |
| August 07, 2026 | 50.43 |
| August 06, 2026 | 49.89 |
| August 05, 2026 | 48.75 |
| August 04, 2026 | 50.47 |
| August 03, 2026 | 50.39 |
| July 31, 2026 | 48.90 |
| July 30, 2026 | 49.80 |
| July 29, 2026 | 48.97 |
| July 28, 2026 | 48.90 |
| July 27, 2026 | 47.02 |
| July 24, 2026 | 46.51 |
| July 23, 2026 | 46.62 |
| July 22, 2026 | 48.20 |
| July 21, 2026 | 50.01 |
| July 20, 2026 | 49.01 |
| July 17, 2026 | 48.97 |
| July 16, 2026 | 48.30 |
| July 15, 2026 | 48.45 |
| July 14, 2026 | 49.44 |
| July 13, 2026 | 50.01 |
| July 10, 2026 | 50.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Workman Co., Ltd. | 48.24 |
| SHIMAMURA Co., Ltd. | 64.46 |
| PAL GROUP Holdings Co., Ltd. | 12.18 |
| UNITED ARROWS LTD. | 17.11 |
| American Eagle Outfitters, Inc. | 15.06 |